Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3103 | Ticks modelled | 5204 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4047.97 | Gross profit | 10794.33 | Gross loss | -6746.36 |
Profit factor | 1.60 | Expected payoff | 4.81 | ||
Absolute drawdown | 230.32 | Maximal drawdown | 1318.29 (10.92%) | Relative drawdown | 10.92% (1318.29) |
Total trades | 841 | Short positions (won %) | 355 (52.39%) | Long positions (won %) | 486 (54.12%) |
Profit trades (% of total) | 449 (53.39%) | Loss trades (% of total) | 392 (46.61%) | ||
Largest | profit trade | 61.17 | loss trade | -27.15 | |
Average | profit trade | 24.04 | loss trade | -17.21 | |
Maximum | consecutive wins (profit in money) | 35 (497.59) | consecutive losses (loss in money) | 40 (-1044.04) | |
Maximal | consecutive profit (count of wins) | 1089.05 (28) | consecutive loss (count of losses) | -1044.04 (40) | |
Average | consecutive wins | 11 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 05:00 | buy | 1 | 0.10 | 151.351 | 0.000 | 0.000 | ||
2 | 2023.11.01 05:00 | modify | 1 | 0.10 | 151.351 | 150.951 | 152.251 | ||
3 | 2023.11.01 05:45 | buy | 2 | 0.10 | 151.341 | 0.000 | 0.000 | ||
4 | 2023.11.01 05:45 | modify | 2 | 0.10 | 151.341 | 150.941 | 152.241 | ||
5 | 2023.11.01 06:15 | sell | 3 | 0.10 | 151.259 | 0.000 | 0.000 | ||
6 | 2023.11.01 06:15 | modify | 3 | 0.10 | 151.259 | 151.659 | 150.359 | ||
7 | 2023.11.01 06:30 | sell | 4 | 0.10 | 151.264 | 0.000 | 0.000 | ||
8 | 2023.11.01 06:30 | modify | 4 | 0.10 | 151.264 | 151.664 | 150.364 | ||
9 | 2023.11.01 06:45 | sell | 5 | 0.10 | 151.288 | 0.000 | 0.000 | ||
10 | 2023.11.01 06:45 | modify | 5 | 0.10 | 151.288 | 151.688 | 150.388 | ||
11 | 2023.11.01 07:00 | sell | 6 | 0.10 | 151.254 | 0.000 | 0.000 | ||
12 | 2023.11.01 07:00 | modify | 6 | 0.10 | 151.254 | 151.654 | 150.354 | ||
13 | 2023.11.01 07:15 | sell | 7 | 0.10 | 151.241 | 0.000 | 0.000 | ||
14 | 2023.11.01 07:15 | modify | 7 | 0.10 | 151.241 | 151.641 | 150.341 | ||
15 | 2023.11.01 07:45 | buy | 8 | 0.10 | 151.338 | 0.000 | 0.000 | ||
16 | 2023.11.01 07:45 | modify | 8 | 0.10 | 151.338 | 150.938 | 152.238 | ||
17 | 2023.11.01 08:00 | buy | 9 | 0.10 | 151.405 | 0.000 | 0.000 | ||
18 | 2023.11.01 08:00 | modify | 9 | 0.10 | 151.405 | 151.005 | 152.305 | ||
19 | 2023.11.01 08:15 | sell | 10 | 0.10 | 151.238 | 0.000 | 0.000 | ||
20 | 2023.11.01 08:15 | modify | 10 | 0.10 | 151.238 | 151.638 | 150.338 | ||
21 | 2023.11.01 08:30 | buy | 11 | 0.10 | 151.335 | 0.000 | 0.000 | ||
22 | 2023.11.01 08:30 | modify | 11 | 0.10 | 151.335 | 150.935 | 152.235 | ||
23 | 2023.11.01 09:30 | sell | 12 | 0.10 | 151.231 | 0.000 | 0.000 | ||
24 | 2023.11.01 09:30 | modify | 12 | 0.10 | 151.231 | 151.631 | 150.331 | ||
25 | 2023.11.01 09:45 | sell | 13 | 0.10 | 151.290 | 0.000 | 0.000 | ||
26 | 2023.11.01 09:45 | modify | 13 | 0.10 | 151.290 | 151.690 | 150.390 | ||
27 | 2023.11.01 10:00 | sell | 14 | 0.10 | 151.221 | 0.000 | 0.000 | ||
28 | 2023.11.01 10:00 | modify | 14 | 0.10 | 151.221 | 151.621 | 150.321 | ||
29 | 2023.11.01 10:30 | sell | 15 | 0.10 | 151.185 | 0.000 | 0.000 | ||
30 | 2023.11.01 10:30 | modify | 15 | 0.10 | 151.185 | 151.585 | 150.285 | ||
31 | 2023.11.01 10:45 | sell | 16 | 0.10 | 151.163 | 0.000 | 0.000 | ||
32 | 2023.11.01 10:45 | modify | 16 | 0.10 | 151.163 | 151.563 | 150.263 | ||
33 | 2023.11.01 11:00 | sell | 17 | 0.10 | 151.197 | 0.000 | 0.000 | ||
34 | 2023.11.01 11:00 | modify | 17 | 0.10 | 151.197 | 151.597 | 150.297 | ||
35 | 2023.11.01 11:15 | sell | 18 | 0.10 | 151.190 | 0.000 | 0.000 | ||
36 | 2023.11.01 11:15 | modify | 18 | 0.10 | 151.190 | 151.590 | 150.290 | ||
37 | 2023.11.01 11:30 | sell | 19 | 0.10 | 151.199 | 0.000 | 0.000 | ||
38 | 2023.11.01 11:30 | modify | 19 | 0.10 | 151.199 | 151.599 | 150.299 | ||
39 | 2023.11.01 12:45 | sell | 20 | 0.10 | 151.176 | 0.000 | 0.000 | ||
40 | 2023.11.01 12:45 | modify | 20 | 0.10 | 151.176 | 151.576 | 150.276 | ||
41 | 2023.11.01 13:00 | sell | 21 | 0.10 | 151.180 | 0.000 | 0.000 | ||
42 | 2023.11.01 13:00 | modify | 21 | 0.10 | 151.180 | 151.580 | 150.280 | ||
43 | 2023.11.01 14:15 | sell | 22 | 0.10 | 151.132 | 0.000 | 0.000 | ||
44 | 2023.11.01 14:15 | modify | 22 | 0.10 | 151.132 | 151.532 | 150.232 | ||
45 | 2023.11.01 14:30 | s/l | 1 | 0.10 | 150.951 | 150.951 | 152.251 | -26.50 | 9973.50 |
46 | 2023.11.01 14:30 | s/l | 2 | 0.10 | 150.941 | 150.941 | 152.241 | -26.50 | 9947.00 |
47 | 2023.11.01 14:30 | s/l | 8 | 0.10 | 150.938 | 150.938 | 152.238 | -26.50 | 9920.50 |
48 | 2023.11.01 14:30 | s/l | 9 | 0.10 | 151.005 | 151.005 | 152.305 | -26.50 | 9894.00 |
49 | 2023.11.01 14:30 | s/l | 11 | 0.10 | 150.935 | 150.935 | 152.235 | -26.50 | 9867.50 |
50 | 2023.11.01 14:30 | sell | 23 | 0.10 | 150.913 | 0.000 | 0.000 | ||
51 | 2023.11.01 14:30 | modify | 23 | 0.10 | 150.913 | 151.313 | 150.013 | ||
52 | 2023.11.01 14:45 | sell | 24 | 0.10 | 150.840 | 0.000 | 0.000 | ||
53 | 2023.11.01 14:45 | modify | 24 | 0.10 | 150.840 | 151.240 | 149.940 | ||
54 | 2023.11.01 15:00 | sell | 25 | 0.10 | 151.054 | 0.000 | 0.000 | ||
55 | 2023.11.01 15:00 | modify | 25 | 0.10 | 151.054 | 151.454 | 150.154 | ||
56 | 2023.11.01 15:15 | sell | 26 | 0.10 | 151.092 | 0.000 | 0.000 | ||
57 | 2023.11.01 15:15 | modify | 26 | 0.10 | 151.092 | 151.492 | 150.192 | ||
58 | 2023.11.01 16:15 | sell | 27 | 0.10 | 150.958 | 0.000 | 0.000 | ||
59 | 2023.11.01 16:15 | modify | 27 | 0.10 | 150.958 | 151.358 | 150.058 | ||
60 | 2023.11.01 16:30 | sell | 28 | 0.10 | 151.068 | 0.000 | 0.000 | ||
61 | 2023.11.01 16:30 | modify | 28 | 0.10 | 151.068 | 151.468 | 150.168 | ||
62 | 2023.11.01 16:45 | sell | 29 | 0.10 | 151.089 | 0.000 | 0.000 | ||
63 | 2023.11.01 16:45 | modify | 29 | 0.10 | 151.089 | 151.489 | 150.189 | ||
64 | 2023.11.01 18:00 | sell | 30 | 0.10 | 151.103 | 0.000 | 0.000 | ||
65 | 2023.11.01 18:00 | modify | 30 | 0.10 | 151.103 | 151.503 | 150.203 | ||
66 | 2023.11.01 18:45 | s/l | 24 | 0.10 | 151.240 | 151.240 | 149.940 | -26.46 | 9841.04 |
67 | 2023.11.01 19:00 | sell | 31 | 0.10 | 150.994 | 0.000 | 0.000 | ||
68 | 2023.11.01 19:00 | modify | 31 | 0.10 | 150.994 | 151.394 | 150.094 | ||
69 | 2023.11.01 19:15 | sell | 32 | 0.10 | 150.895 | 0.000 | 0.000 | ||
70 | 2023.11.01 19:15 | modify | 32 | 0.10 | 150.895 | 151.295 | 149.995 | ||
71 | 2023.11.01 19:30 | sell | 33 | 0.10 | 150.765 | 0.000 | 0.000 | ||
72 | 2023.11.01 19:30 | modify | 33 | 0.10 | 150.765 | 151.165 | 149.865 | ||
73 | 2023.11.01 19:45 | sell | 34 | 0.10 | 150.804 | 0.000 | 0.000 | ||
74 | 2023.11.01 19:45 | modify | 34 | 0.10 | 150.804 | 151.204 | 149.904 | ||
75 | 2023.11.01 20:00 | sell | 35 | 0.10 | 150.877 | 0.000 | 0.000 | ||
76 | 2023.11.01 20:00 | modify | 35 | 0.10 | 150.877 | 151.277 | 149.977 | ||
77 | 2023.11.01 21:30 | sell | 36 | 0.10 | 150.912 | 0.000 | 0.000 | ||
78 | 2023.11.01 21:30 | modify | 36 | 0.10 | 150.912 | 151.312 | 150.012 | ||
79 | 2023.11.01 21:45 | sell | 37 | 0.10 | 150.899 | 0.000 | 0.000 | ||
80 | 2023.11.01 21:45 | modify | 37 | 0.10 | 150.899 | 151.299 | 149.999 | ||
81 | 2023.11.01 22:15 | sell | 38 | 0.10 | 150.909 | 0.000 | 0.000 | ||
82 | 2023.11.01 22:15 | modify | 38 | 0.10 | 150.909 | 151.309 | 150.009 | ||
83 | 2023.11.01 22:30 | sell | 39 | 0.10 | 150.844 | 0.000 | 0.000 | ||
84 | 2023.11.01 22:30 | modify | 39 | 0.10 | 150.844 | 151.244 | 149.944 | ||
85 | 2023.11.01 22:45 | close | 39 | 0.10 | 150.774 | 151.244 | 149.944 | 4.64 | 9845.68 |
86 | 2023.11.01 22:45 | close | 38 | 0.10 | 150.774 | 151.309 | 150.009 | 8.95 | 9854.63 |
87 | 2023.11.01 22:45 | close | 37 | 0.10 | 150.774 | 151.299 | 149.999 | 8.29 | 9862.92 |
88 | 2023.11.01 22:45 | close | 36 | 0.10 | 150.774 | 151.312 | 150.012 | 9.15 | 9872.07 |
89 | 2023.11.01 22:45 | close | 35 | 0.10 | 150.774 | 151.277 | 149.977 | 6.83 | 9878.90 |
90 | 2023.11.01 22:45 | close | 34 | 0.10 | 150.774 | 151.204 | 149.904 | 1.99 | 9880.89 |
91 | 2023.11.01 22:45 | close | 33 | 0.10 | 150.774 | 151.165 | 149.865 | -0.60 | 9880.29 |
92 | 2023.11.01 22:45 | close | 32 | 0.10 | 150.774 | 151.295 | 149.995 | 8.03 | 9888.32 |
93 | 2023.11.01 22:45 | close | 31 | 0.10 | 150.774 | 151.394 | 150.094 | 14.59 | 9902.91 |
94 | 2023.11.01 22:45 | close | 30 | 0.10 | 150.774 | 151.503 | 150.203 | 21.82 | 9924.73 |
95 | 2023.11.01 22:45 | close | 29 | 0.10 | 150.774 | 151.489 | 150.189 | 20.89 | 9945.62 |
96 | 2023.11.01 22:45 | close | 28 | 0.10 | 150.774 | 151.468 | 150.168 | 19.50 | 9965.12 |
97 | 2023.11.01 22:45 | close | 27 | 0.10 | 150.774 | 151.358 | 150.058 | 12.20 | 9977.32 |
98 | 2023.11.01 22:45 | close | 26 | 0.10 | 150.774 | 151.492 | 150.192 | 21.09 | 9998.41 |
99 | 2023.11.01 22:45 | close | 25 | 0.10 | 150.774 | 151.454 | 150.154 | 18.57 | 10016.98 |
100 | 2023.11.01 22:45 | close | 23 | 0.10 | 150.774 | 151.313 | 150.013 | 9.22 | 10026.20 |
101 | 2023.11.01 22:45 | close | 22 | 0.10 | 150.774 | 151.532 | 150.232 | 23.74 | 10049.94 |
102 | 2023.11.01 22:45 | close | 21 | 0.10 | 150.774 | 151.580 | 150.280 | 26.93 | 10076.87 |
103 | 2023.11.01 22:45 | close | 20 | 0.10 | 150.774 | 151.576 | 150.276 | 26.66 | 10103.53 |
104 | 2023.11.01 22:45 | close | 19 | 0.10 | 150.774 | 151.599 | 150.299 | 28.19 | 10131.72 |
105 | 2023.11.01 22:45 | close | 18 | 0.10 | 150.774 | 151.590 | 150.290 | 27.59 | 10159.31 |
106 | 2023.11.01 22:45 | close | 17 | 0.10 | 150.774 | 151.597 | 150.297 | 28.06 | 10187.37 |
107 | 2023.11.01 22:45 | close | 16 | 0.10 | 150.774 | 151.563 | 150.263 | 25.80 | 10213.17 |
108 | 2023.11.01 22:45 | close | 15 | 0.10 | 150.774 | 151.585 | 150.285 | 27.26 | 10240.43 |
109 | 2023.11.01 22:45 | close | 14 | 0.10 | 150.774 | 151.621 | 150.321 | 29.65 | 10270.08 |
110 | 2023.11.01 22:45 | close | 13 | 0.10 | 150.774 | 151.690 | 150.390 | 34.22 | 10304.30 |
111 | 2023.11.01 22:45 | close | 12 | 0.10 | 150.774 | 151.631 | 150.331 | 30.31 | 10334.61 |
112 | 2023.11.01 22:45 | close | 10 | 0.10 | 150.774 | 151.638 | 150.338 | 30.77 | 10365.38 |
113 | 2023.11.01 22:45 | close | 7 | 0.10 | 150.774 | 151.641 | 150.341 | 30.97 | 10396.35 |
114 | 2023.11.01 22:45 | close | 6 | 0.10 | 150.774 | 151.654 | 150.354 | 31.84 | 10428.19 |
115 | 2023.11.01 22:45 | close | 5 | 0.10 | 150.774 | 151.688 | 150.388 | 34.09 | 10462.28 |
116 | 2023.11.01 22:45 | close | 4 | 0.10 | 150.774 | 151.664 | 150.364 | 32.50 | 10494.78 |
117 | 2023.11.01 22:45 | close | 3 | 0.10 | 150.774 | 151.659 | 150.359 | 32.17 | 10526.95 |
118 | 2023.11.02 06:00 | buy | 40 | 0.10 | 150.494 | 0.000 | 0.000 | ||
119 | 2023.11.02 06:00 | modify | 40 | 0.10 | 150.494 | 150.094 | 151.394 | ||
120 | 2023.11.02 06:15 | sell | 41 | 0.10 | 150.425 | 0.000 | 0.000 | ||
121 | 2023.11.02 06:15 | modify | 41 | 0.10 | 150.425 | 150.825 | 149.525 | ||
122 | 2023.11.02 06:30 | buy | 42 | 0.10 | 150.441 | 0.000 | 0.000 | ||
123 | 2023.11.02 06:30 | modify | 42 | 0.10 | 150.441 | 150.041 | 151.341 | ||
124 | 2023.11.02 07:45 | buy | 43 | 0.10 | 150.465 | 0.000 | 0.000 | ||
125 | 2023.11.02 07:45 | modify | 43 | 0.10 | 150.465 | 150.065 | 151.365 | ||
126 | 2023.11.02 08:00 | buy | 44 | 0.10 | 150.406 | 0.000 | 0.000 | ||
127 | 2023.11.02 08:00 | modify | 44 | 0.10 | 150.406 | 150.006 | 151.306 | ||
128 | 2023.11.02 08:15 | buy | 45 | 0.10 | 150.490 | 0.000 | 0.000 | ||
129 | 2023.11.02 08:15 | modify | 45 | 0.10 | 150.490 | 150.090 | 151.390 | ||
130 | 2023.11.02 08:30 | buy | 46 | 0.10 | 150.489 | 0.000 | 0.000 | ||
131 | 2023.11.02 08:30 | modify | 46 | 0.10 | 150.489 | 150.089 | 151.389 | ||
132 | 2023.11.02 09:15 | sell | 47 | 0.10 | 150.303 | 0.000 | 0.000 | ||
133 | 2023.11.02 09:15 | modify | 47 | 0.10 | 150.303 | 150.703 | 149.403 | ||
134 | 2023.11.02 09:30 | sell | 48 | 0.10 | 150.276 | 0.000 | 0.000 | ||
135 | 2023.11.02 09:30 | modify | 48 | 0.10 | 150.276 | 150.676 | 149.376 | ||
136 | 2023.11.02 09:45 | sell | 49 | 0.10 | 150.273 | 0.000 | 0.000 | ||
137 | 2023.11.02 09:45 | modify | 49 | 0.10 | 150.273 | 150.673 | 149.373 | ||
138 | 2023.11.02 10:00 | sell | 50 | 0.10 | 150.296 | 0.000 | 0.000 | ||
139 | 2023.11.02 10:00 | modify | 50 | 0.10 | 150.296 | 150.696 | 149.396 | ||
140 | 2023.11.02 10:15 | sell | 51 | 0.10 | 150.352 | 0.000 | 0.000 | ||
141 | 2023.11.02 10:15 | modify | 51 | 0.10 | 150.352 | 150.752 | 149.452 | ||
142 | 2023.11.02 11:30 | sell | 52 | 0.10 | 150.332 | 0.000 | 0.000 | ||
143 | 2023.11.02 11:30 | modify | 52 | 0.10 | 150.332 | 150.732 | 149.432 | ||
144 | 2023.11.02 12:15 | sell | 53 | 0.10 | 150.241 | 0.000 | 0.000 | ||
145 | 2023.11.02 12:15 | modify | 53 | 0.10 | 150.241 | 150.641 | 149.341 | ||
146 | 2023.11.02 12:30 | sell | 54 | 0.10 | 150.215 | 0.000 | 0.000 | ||
147 | 2023.11.02 12:30 | modify | 54 | 0.10 | 150.215 | 150.615 | 149.315 | ||
148 | 2023.11.02 12:45 | s/l | 40 | 0.10 | 150.094 | 150.094 | 151.394 | -26.65 | 10500.30 |
149 | 2023.11.02 12:45 | s/l | 42 | 0.10 | 150.041 | 150.041 | 151.341 | -26.65 | 10473.65 |
150 | 2023.11.02 12:45 | s/l | 43 | 0.10 | 150.065 | 150.065 | 151.365 | -26.65 | 10447.00 |
151 | 2023.11.02 12:45 | s/l | 45 | 0.10 | 150.090 | 150.090 | 151.390 | -26.65 | 10420.35 |
152 | 2023.11.02 12:45 | s/l | 46 | 0.10 | 150.089 | 150.089 | 151.389 | -26.65 | 10393.70 |
153 | 2023.11.02 12:45 | sell | 55 | 0.10 | 150.091 | 0.000 | 0.000 | ||
154 | 2023.11.02 12:45 | modify | 55 | 0.10 | 150.091 | 150.491 | 149.191 | ||
155 | 2023.11.02 13:00 | s/l | 44 | 0.10 | 150.006 | 150.006 | 151.306 | -26.67 | 10367.03 |
156 | 2023.11.02 13:00 | sell | 56 | 0.10 | 149.985 | 0.000 | 0.000 | ||
157 | 2023.11.02 13:00 | modify | 56 | 0.10 | 149.985 | 150.385 | 149.085 | ||
158 | 2023.11.02 13:15 | sell | 57 | 0.10 | 149.860 | 0.000 | 0.000 | ||
159 | 2023.11.02 13:15 | modify | 57 | 0.10 | 149.860 | 150.260 | 148.960 | ||
160 | 2023.11.02 13:30 | sell | 58 | 0.10 | 150.129 | 0.000 | 0.000 | ||
161 | 2023.11.02 13:30 | modify | 58 | 0.10 | 150.129 | 150.529 | 149.229 | ||
162 | 2023.11.02 13:45 | s/l | 57 | 0.10 | 150.260 | 150.260 | 148.960 | -26.63 | 10340.40 |
163 | 2023.11.02 13:45 | sell | 59 | 0.10 | 150.206 | 0.000 | 0.000 | ||
164 | 2023.11.02 13:45 | modify | 59 | 0.10 | 150.206 | 150.606 | 149.306 | ||
165 | 2023.11.02 14:30 | s/l | 56 | 0.10 | 150.385 | 150.385 | 149.085 | -26.60 | 10313.80 |
166 | 2023.11.02 15:00 | buy | 60 | 0.10 | 150.318 | 0.000 | 0.000 | ||
167 | 2023.11.02 15:00 | modify | 60 | 0.10 | 150.318 | 149.918 | 151.218 | ||
168 | 2023.11.02 15:15 | buy | 61 | 0.10 | 150.417 | 0.000 | 0.000 | ||
169 | 2023.11.02 15:15 | modify | 61 | 0.10 | 150.417 | 150.017 | 151.317 | ||
170 | 2023.11.02 15:30 | s/l | 55 | 0.10 | 150.491 | 150.491 | 149.191 | -26.58 | 10287.22 |
171 | 2023.11.02 15:30 | buy | 62 | 0.10 | 150.496 | 0.000 | 0.000 | ||
172 | 2023.11.02 15:30 | modify | 62 | 0.10 | 150.496 | 150.096 | 151.396 | ||
173 | 2023.11.02 15:45 | buy | 63 | 0.10 | 150.426 | 0.000 | 0.000 | ||
174 | 2023.11.02 15:45 | modify | 63 | 0.10 | 150.426 | 150.026 | 151.326 | ||
175 | 2023.11.02 16:00 | buy | 64 | 0.10 | 150.514 | 0.000 | 0.000 | ||
176 | 2023.11.02 16:00 | modify | 64 | 0.10 | 150.514 | 150.114 | 151.414 | ||
177 | 2023.11.02 16:15 | buy | 65 | 0.10 | 150.483 | 0.000 | 0.000 | ||
178 | 2023.11.02 16:15 | modify | 65 | 0.10 | 150.483 | 150.083 | 151.383 | ||
179 | 2023.11.02 16:30 | s/l | 58 | 0.10 | 150.529 | 150.529 | 149.229 | -26.58 | 10260.64 |
180 | 2023.11.02 16:30 | buy | 66 | 0.10 | 150.525 | 0.000 | 0.000 | ||
181 | 2023.11.02 16:30 | modify | 66 | 0.10 | 150.525 | 150.125 | 151.425 | ||
182 | 2023.11.02 17:00 | buy | 67 | 0.10 | 150.558 | 0.000 | 0.000 | ||
183 | 2023.11.02 17:00 | modify | 67 | 0.10 | 150.558 | 150.158 | 151.458 | ||
184 | 2023.11.02 18:30 | buy | 68 | 0.10 | 150.492 | 0.000 | 0.000 | ||
185 | 2023.11.02 18:30 | modify | 68 | 0.10 | 150.492 | 150.092 | 151.392 | ||
186 | 2023.11.02 18:45 | buy | 69 | 0.10 | 150.446 | 0.000 | 0.000 | ||
187 | 2023.11.02 18:45 | modify | 69 | 0.10 | 150.446 | 150.046 | 151.346 | ||
188 | 2023.11.02 19:00 | buy | 70 | 0.10 | 150.447 | 0.000 | 0.000 | ||
189 | 2023.11.02 19:00 | modify | 70 | 0.10 | 150.447 | 150.047 | 151.347 | ||
190 | 2023.11.02 19:15 | buy | 71 | 0.10 | 150.470 | 0.000 | 0.000 | ||
191 | 2023.11.02 19:15 | modify | 71 | 0.10 | 150.470 | 150.070 | 151.370 | ||
192 | 2023.11.02 19:30 | buy | 72 | 0.10 | 150.514 | 0.000 | 0.000 | ||
193 | 2023.11.02 19:30 | modify | 72 | 0.10 | 150.514 | 150.114 | 151.414 | ||
194 | 2023.11.02 19:45 | buy | 73 | 0.10 | 150.534 | 0.000 | 0.000 | ||
195 | 2023.11.02 19:45 | modify | 73 | 0.10 | 150.534 | 150.134 | 151.434 | ||
196 | 2023.11.02 20:00 | buy | 74 | 0.10 | 150.490 | 0.000 | 0.000 | ||
197 | 2023.11.02 20:00 | modify | 74 | 0.10 | 150.490 | 150.090 | 151.390 | ||
198 | 2023.11.02 20:15 | buy | 75 | 0.10 | 150.559 | 0.000 | 0.000 | ||
199 | 2023.11.02 20:15 | modify | 75 | 0.10 | 150.559 | 150.159 | 151.459 | ||
200 | 2023.11.02 20:30 | buy | 76 | 0.10 | 150.514 | 0.000 | 0.000 | ||
201 | 2023.11.02 20:30 | modify | 76 | 0.10 | 150.514 | 150.114 | 151.414 | ||
202 | 2023.11.02 20:45 | buy | 77 | 0.10 | 150.514 | 0.000 | 0.000 | ||
203 | 2023.11.02 20:45 | modify | 77 | 0.10 | 150.514 | 150.114 | 151.414 | ||
204 | 2023.11.02 21:00 | sell | 78 | 0.10 | 150.391 | 0.000 | 0.000 | ||
205 | 2023.11.02 21:00 | modify | 78 | 0.10 | 150.391 | 150.791 | 149.491 | ||
206 | 2023.11.02 21:30 | sell | 79 | 0.10 | 150.461 | 0.000 | 0.000 | ||
207 | 2023.11.02 21:30 | modify | 79 | 0.10 | 150.461 | 150.861 | 149.561 | ||
208 | 2023.11.02 21:45 | sell | 80 | 0.10 | 150.437 | 0.000 | 0.000 | ||
209 | 2023.11.02 21:45 | modify | 80 | 0.10 | 150.437 | 150.837 | 149.537 | ||
210 | 2023.11.02 22:00 | sell | 81 | 0.10 | 150.436 | 0.000 | 0.000 | ||
211 | 2023.11.02 22:00 | modify | 81 | 0.10 | 150.436 | 150.836 | 149.536 | ||
212 | 2023.11.02 22:45 | buy | 82 | 0.10 | 150.490 | 0.000 | 0.000 | ||
213 | 2023.11.02 22:45 | modify | 82 | 0.10 | 150.490 | 150.090 | 151.390 | ||
214 | 2023.11.03 00:00 | close | 82 | 0.10 | 150.493 | 150.090 | 151.390 | 1.20 | 10261.84 |
215 | 2023.11.03 00:00 | close | 81 | 0.10 | 150.523 | 150.836 | 149.536 | -7.24 | 10254.60 |
216 | 2023.11.03 00:00 | close | 80 | 0.10 | 150.523 | 150.837 | 149.537 | -7.17 | 10247.42 |
217 | 2023.11.03 00:00 | close | 79 | 0.10 | 150.523 | 150.861 | 149.561 | -5.58 | 10241.84 |
218 | 2023.11.03 00:00 | close | 78 | 0.10 | 150.523 | 150.791 | 149.491 | -10.23 | 10231.61 |
219 | 2023.11.03 00:00 | close | 77 | 0.10 | 150.493 | 150.114 | 151.414 | -0.40 | 10231.21 |
220 | 2023.11.03 00:00 | close | 76 | 0.10 | 150.493 | 150.114 | 151.414 | -0.40 | 10230.80 |
221 | 2023.11.03 00:00 | close | 75 | 0.10 | 150.493 | 150.159 | 151.459 | -3.39 | 10227.41 |
222 | 2023.11.03 00:00 | close | 74 | 0.10 | 150.493 | 150.090 | 151.390 | 1.20 | 10228.61 |
223 | 2023.11.03 00:00 | close | 73 | 0.10 | 150.493 | 150.134 | 151.434 | -1.72 | 10226.88 |
224 | 2023.11.03 00:00 | close | 72 | 0.10 | 150.493 | 150.114 | 151.414 | -0.40 | 10226.48 |
225 | 2023.11.03 00:00 | close | 71 | 0.10 | 150.493 | 150.070 | 151.370 | 2.53 | 10229.00 |
226 | 2023.11.03 00:00 | close | 70 | 0.10 | 150.493 | 150.047 | 151.347 | 4.06 | 10233.06 |
227 | 2023.11.03 00:00 | close | 69 | 0.10 | 150.493 | 150.046 | 151.346 | 4.12 | 10237.17 |
228 | 2023.11.03 00:00 | close | 68 | 0.10 | 150.493 | 150.092 | 151.392 | 1.07 | 10238.24 |
229 | 2023.11.03 00:00 | close | 67 | 0.10 | 150.493 | 150.158 | 151.458 | -3.32 | 10234.91 |
230 | 2023.11.03 00:00 | close | 66 | 0.10 | 150.493 | 150.125 | 151.425 | -1.13 | 10233.78 |
231 | 2023.11.03 00:00 | close | 65 | 0.10 | 150.493 | 150.083 | 151.383 | 1.66 | 10235.43 |
232 | 2023.11.03 00:00 | close | 64 | 0.10 | 150.493 | 150.114 | 151.414 | -0.40 | 10235.03 |
233 | 2023.11.03 00:00 | close | 63 | 0.10 | 150.493 | 150.026 | 151.326 | 5.45 | 10240.47 |
234 | 2023.11.03 00:00 | close | 62 | 0.10 | 150.493 | 150.096 | 151.396 | 0.80 | 10241.27 |
235 | 2023.11.03 00:00 | close | 61 | 0.10 | 150.493 | 150.017 | 151.317 | 6.05 | 10247.31 |
236 | 2023.11.03 00:00 | close | 60 | 0.10 | 150.493 | 149.918 | 151.218 | 12.63 | 10259.94 |
237 | 2023.11.03 00:00 | close | 59 | 0.10 | 150.523 | 150.606 | 149.306 | -22.52 | 10237.42 |
238 | 2023.11.03 00:00 | close | 54 | 0.10 | 150.523 | 150.615 | 149.315 | -21.92 | 10215.50 |
239 | 2023.11.03 00:00 | close | 53 | 0.10 | 150.523 | 150.641 | 149.341 | -20.19 | 10195.31 |
240 | 2023.11.03 00:00 | close | 52 | 0.10 | 150.523 | 150.732 | 149.432 | -14.15 | 10181.16 |
241 | 2023.11.03 00:00 | close | 51 | 0.10 | 150.523 | 150.752 | 149.452 | -12.82 | 10168.34 |
242 | 2023.11.03 00:00 | close | 50 | 0.10 | 150.523 | 150.696 | 149.396 | -16.54 | 10151.80 |
243 | 2023.11.03 00:00 | close | 49 | 0.10 | 150.523 | 150.673 | 149.373 | -18.07 | 10133.73 |
244 | 2023.11.03 00:00 | close | 48 | 0.10 | 150.523 | 150.676 | 149.376 | -17.87 | 10115.86 |
245 | 2023.11.03 00:00 | close | 47 | 0.10 | 150.523 | 150.703 | 149.403 | -16.08 | 10099.78 |
246 | 2023.11.03 00:00 | close | 41 | 0.10 | 150.523 | 150.825 | 149.525 | -7.97 | 10091.81 |
247 | 2023.11.03 04:30 | sell | 83 | 0.10 | 150.300 | 0.000 | 0.000 | ||
248 | 2023.11.03 04:30 | modify | 83 | 0.10 | 150.300 | 150.700 | 149.400 | ||
249 | 2023.11.03 04:45 | sell | 84 | 0.10 | 150.292 | 0.000 | 0.000 | ||
250 | 2023.11.03 04:45 | modify | 84 | 0.10 | 150.292 | 150.692 | 149.392 | ||
251 | 2023.11.03 05:00 | sell | 85 | 0.10 | 150.280 | 0.000 | 0.000 | ||
252 | 2023.11.03 05:00 | modify | 85 | 0.10 | 150.280 | 150.680 | 149.380 | ||
253 | 2023.11.03 05:15 | sell | 86 | 0.10 | 150.282 | 0.000 | 0.000 | ||
254 | 2023.11.03 05:15 | modify | 86 | 0.10 | 150.282 | 150.682 | 149.382 | ||
255 | 2023.11.03 05:30 | sell | 87 | 0.10 | 150.316 | 0.000 | 0.000 | ||
256 | 2023.11.03 05:30 | modify | 87 | 0.10 | 150.316 | 150.716 | 149.416 | ||
257 | 2023.11.03 05:45 | sell | 88 | 0.10 | 150.272 | 0.000 | 0.000 | ||
258 | 2023.11.03 05:45 | modify | 88 | 0.10 | 150.272 | 150.672 | 149.372 | ||
259 | 2023.11.03 06:00 | sell | 89 | 0.10 | 150.259 | 0.000 | 0.000 | ||
260 | 2023.11.03 06:00 | modify | 89 | 0.10 | 150.259 | 150.659 | 149.359 | ||
261 | 2023.11.03 06:15 | sell | 90 | 0.10 | 150.270 | 0.000 | 0.000 | ||
262 | 2023.11.03 06:15 | modify | 90 | 0.10 | 150.270 | 150.670 | 149.370 | ||
263 | 2023.11.03 06:45 | sell | 91 | 0.10 | 150.279 | 0.000 | 0.000 | ||
264 | 2023.11.03 06:45 | modify | 91 | 0.10 | 150.279 | 150.679 | 149.379 | ||
265 | 2023.11.03 07:30 | sell | 92 | 0.10 | 150.262 | 0.000 | 0.000 | ||
266 | 2023.11.03 07:30 | modify | 92 | 0.10 | 150.262 | 150.662 | 149.362 | ||
267 | 2023.11.03 07:45 | sell | 93 | 0.10 | 150.281 | 0.000 | 0.000 | ||
268 | 2023.11.03 07:45 | modify | 93 | 0.10 | 150.281 | 150.681 | 149.381 | ||
269 | 2023.11.03 08:45 | buy | 94 | 0.10 | 150.430 | 0.000 | 0.000 | ||
270 | 2023.11.03 08:45 | modify | 94 | 0.10 | 150.430 | 150.030 | 151.330 | ||
271 | 2023.11.03 09:00 | buy | 95 | 0.10 | 150.430 | 0.000 | 0.000 | ||
272 | 2023.11.03 09:00 | modify | 95 | 0.10 | 150.430 | 150.030 | 151.330 | ||
273 | 2023.11.03 09:15 | buy | 96 | 0.10 | 150.411 | 0.000 | 0.000 | ||
274 | 2023.11.03 09:15 | modify | 96 | 0.10 | 150.411 | 150.011 | 151.311 | ||
275 | 2023.11.03 09:30 | buy | 97 | 0.10 | 150.439 | 0.000 | 0.000 | ||
276 | 2023.11.03 09:30 | modify | 97 | 0.10 | 150.439 | 150.039 | 151.339 | ||
277 | 2023.11.03 10:00 | sell | 98 | 0.10 | 150.303 | 0.000 | 0.000 | ||
278 | 2023.11.03 10:00 | modify | 98 | 0.10 | 150.303 | 150.703 | 149.403 | ||
279 | 2023.11.03 10:15 | sell | 99 | 0.10 | 150.269 | 0.000 | 0.000 | ||
280 | 2023.11.03 10:15 | modify | 99 | 0.10 | 150.269 | 150.669 | 149.369 | ||
281 | 2023.11.03 10:45 | sell | 100 | 0.10 | 150.214 | 0.000 | 0.000 | ||
282 | 2023.11.03 10:45 | modify | 100 | 0.10 | 150.214 | 150.614 | 149.314 | ||
283 | 2023.11.03 11:00 | sell | 101 | 0.10 | 150.225 | 0.000 | 0.000 | ||
284 | 2023.11.03 11:00 | modify | 101 | 0.10 | 150.225 | 150.625 | 149.325 | ||
285 | 2023.11.03 11:15 | sell | 102 | 0.10 | 150.203 | 0.000 | 0.000 | ||
286 | 2023.11.03 11:15 | modify | 102 | 0.10 | 150.203 | 150.603 | 149.303 | ||
287 | 2023.11.03 11:30 | sell | 103 | 0.10 | 150.151 | 0.000 | 0.000 | ||
288 | 2023.11.03 11:30 | modify | 103 | 0.10 | 150.151 | 150.551 | 149.251 | ||
289 | 2023.11.03 11:45 | sell | 104 | 0.10 | 150.188 | 0.000 | 0.000 | ||
290 | 2023.11.03 11:45 | modify | 104 | 0.10 | 150.188 | 150.588 | 149.288 | ||
291 | 2023.11.03 12:00 | sell | 105 | 0.10 | 150.180 | 0.000 | 0.000 | ||
292 | 2023.11.03 12:00 | modify | 105 | 0.10 | 150.180 | 150.580 | 149.280 | ||
293 | 2023.11.03 12:30 | sell | 106 | 0.10 | 150.138 | 0.000 | 0.000 | ||
294 | 2023.11.03 12:30 | modify | 106 | 0.10 | 150.138 | 150.538 | 149.238 | ||
295 | 2023.11.03 12:45 | s/l | 94 | 0.10 | 150.030 | 150.030 | 151.330 | -26.77 | 10065.04 |
296 | 2023.11.03 12:45 | s/l | 95 | 0.10 | 150.030 | 150.030 | 151.330 | -26.77 | 10038.27 |
297 | 2023.11.03 12:45 | s/l | 96 | 0.10 | 150.011 | 150.011 | 151.311 | -26.77 | 10011.50 |
298 | 2023.11.03 12:45 | s/l | 97 | 0.10 | 150.039 | 150.039 | 151.339 | -26.77 | 9984.73 |
299 | 2023.11.03 12:45 | close | 106 | 0.10 | 149.456 | 150.538 | 149.238 | 45.63 | 10030.36 |
300 | 2023.11.03 12:45 | close | 105 | 0.10 | 149.456 | 150.580 | 149.280 | 48.44 | 10078.80 |
301 | 2023.11.03 12:45 | close | 104 | 0.10 | 149.456 | 150.588 | 149.288 | 48.98 | 10127.78 |
302 | 2023.11.03 12:45 | close | 103 | 0.10 | 149.456 | 150.551 | 149.251 | 46.50 | 10174.28 |
303 | 2023.11.03 12:45 | close | 102 | 0.10 | 149.456 | 150.603 | 149.303 | 49.98 | 10224.26 |
304 | 2023.11.03 12:45 | close | 101 | 0.10 | 149.456 | 150.625 | 149.325 | 51.45 | 10275.71 |
305 | 2023.11.03 12:45 | close | 100 | 0.10 | 149.456 | 150.614 | 149.314 | 50.72 | 10326.43 |
306 | 2023.11.03 12:45 | close | 99 | 0.10 | 149.456 | 150.669 | 149.369 | 54.40 | 10380.83 |
307 | 2023.11.03 12:45 | close | 98 | 0.10 | 149.456 | 150.703 | 149.403 | 56.67 | 10437.50 |
308 | 2023.11.03 12:45 | close | 93 | 0.10 | 149.456 | 150.681 | 149.381 | 55.20 | 10492.70 |
309 | 2023.11.03 12:45 | close | 92 | 0.10 | 149.456 | 150.662 | 149.362 | 53.93 | 10546.63 |
310 | 2023.11.03 12:45 | close | 91 | 0.10 | 149.456 | 150.679 | 149.379 | 55.07 | 10601.70 |
311 | 2023.11.03 12:45 | close | 90 | 0.10 | 149.456 | 150.670 | 149.370 | 54.46 | 10656.16 |
312 | 2023.11.03 12:45 | close | 89 | 0.10 | 149.456 | 150.659 | 149.359 | 53.73 | 10709.89 |
313 | 2023.11.03 12:45 | close | 88 | 0.10 | 149.456 | 150.672 | 149.372 | 54.60 | 10764.49 |
314 | 2023.11.03 12:45 | close | 87 | 0.10 | 149.456 | 150.716 | 149.416 | 57.54 | 10822.03 |
315 | 2023.11.03 12:45 | close | 86 | 0.10 | 149.456 | 150.682 | 149.382 | 55.27 | 10877.30 |
316 | 2023.11.03 12:45 | close | 85 | 0.10 | 149.456 | 150.680 | 149.380 | 55.13 | 10932.43 |
317 | 2023.11.03 12:45 | close | 84 | 0.10 | 149.456 | 150.692 | 149.392 | 55.94 | 10988.37 |
318 | 2023.11.03 12:45 | close | 83 | 0.10 | 149.456 | 150.700 | 149.400 | 56.47 | 11044.84 |
319 | 2023.11.06 05:45 | sell | 107 | 0.10 | 149.497 | 0.000 | 0.000 | ||
320 | 2023.11.06 05:45 | modify | 107 | 0.10 | 149.497 | 149.897 | 148.597 | ||
321 | 2023.11.06 06:00 | sell | 108 | 0.10 | 149.543 | 0.000 | 0.000 | ||
322 | 2023.11.06 06:00 | modify | 108 | 0.10 | 149.543 | 149.943 | 148.643 | ||
323 | 2023.11.06 06:15 | sell | 109 | 0.10 | 149.500 | 0.000 | 0.000 | ||
324 | 2023.11.06 06:15 | modify | 109 | 0.10 | 149.500 | 149.900 | 148.600 | ||
325 | 2023.11.06 06:30 | buy | 110 | 0.10 | 149.590 | 0.000 | 0.000 | ||
326 | 2023.11.06 06:30 | modify | 110 | 0.10 | 149.590 | 149.190 | 150.490 | ||
327 | 2023.11.06 07:15 | buy | 111 | 0.10 | 149.615 | 0.000 | 0.000 | ||
328 | 2023.11.06 07:15 | modify | 111 | 0.10 | 149.615 | 149.215 | 150.515 | ||
329 | 2023.11.06 07:30 | buy | 112 | 0.10 | 149.597 | 0.000 | 0.000 | ||
330 | 2023.11.06 07:30 | modify | 112 | 0.10 | 149.597 | 149.197 | 150.497 | ||
331 | 2023.11.06 08:00 | buy | 113 | 0.10 | 149.760 | 0.000 | 0.000 | ||
332 | 2023.11.06 08:00 | modify | 113 | 0.10 | 149.760 | 149.360 | 150.660 | ||
333 | 2023.11.06 08:30 | sell | 114 | 0.10 | 149.418 | 0.000 | 0.000 | ||
334 | 2023.11.06 08:30 | modify | 114 | 0.10 | 149.418 | 149.818 | 148.518 | ||
335 | 2023.11.06 08:45 | sell | 115 | 0.10 | 149.381 | 0.000 | 0.000 | ||
336 | 2023.11.06 08:45 | modify | 115 | 0.10 | 149.381 | 149.781 | 148.481 | ||
337 | 2023.11.06 09:00 | sell | 116 | 0.10 | 149.486 | 0.000 | 0.000 | ||
338 | 2023.11.06 09:00 | modify | 116 | 0.10 | 149.486 | 149.886 | 148.586 | ||
339 | 2023.11.06 09:15 | sell | 117 | 0.10 | 149.485 | 0.000 | 0.000 | ||
340 | 2023.11.06 09:15 | modify | 117 | 0.10 | 149.485 | 149.885 | 148.585 | ||
341 | 2023.11.06 09:30 | buy | 118 | 0.10 | 149.612 | 0.000 | 0.000 | ||
342 | 2023.11.06 09:30 | modify | 118 | 0.10 | 149.612 | 149.212 | 150.512 | ||
343 | 2023.11.06 09:45 | buy | 119 | 0.10 | 149.664 | 0.000 | 0.000 | ||
344 | 2023.11.06 09:45 | modify | 119 | 0.10 | 149.664 | 149.264 | 150.564 | ||
345 | 2023.11.06 10:00 | buy | 120 | 0.10 | 149.705 | 0.000 | 0.000 | ||
346 | 2023.11.06 10:00 | modify | 120 | 0.10 | 149.705 | 149.305 | 150.605 | ||
347 | 2023.11.06 10:15 | buy | 121 | 0.10 | 149.690 | 0.000 | 0.000 | ||
348 | 2023.11.06 10:15 | modify | 121 | 0.10 | 149.690 | 149.290 | 150.590 | ||
349 | 2023.11.06 10:30 | buy | 122 | 0.10 | 149.682 | 0.000 | 0.000 | ||
350 | 2023.11.06 10:30 | modify | 122 | 0.10 | 149.682 | 149.282 | 150.582 | ||
351 | 2023.11.06 10:45 | buy | 123 | 0.10 | 149.675 | 0.000 | 0.000 | ||
352 | 2023.11.06 10:45 | modify | 123 | 0.10 | 149.675 | 149.275 | 150.575 | ||
353 | 2023.11.06 11:00 | buy | 124 | 0.10 | 149.673 | 0.000 | 0.000 | ||
354 | 2023.11.06 11:00 | modify | 124 | 0.10 | 149.673 | 149.273 | 150.573 | ||
355 | 2023.11.06 12:30 | buy | 125 | 0.10 | 149.714 | 0.000 | 0.000 | ||
356 | 2023.11.06 12:30 | modify | 125 | 0.10 | 149.714 | 149.314 | 150.614 | ||
357 | 2023.11.06 12:45 | buy | 126 | 0.10 | 149.716 | 0.000 | 0.000 | ||
358 | 2023.11.06 12:45 | modify | 126 | 0.10 | 149.716 | 149.316 | 150.616 | ||
359 | 2023.11.06 13:00 | s/l | 114 | 0.10 | 149.818 | 149.818 | 148.518 | -26.70 | 11018.14 |
360 | 2023.11.06 13:00 | s/l | 115 | 0.10 | 149.781 | 149.781 | 148.481 | -26.70 | 10991.44 |
361 | 2023.11.06 13:00 | buy | 127 | 0.10 | 149.803 | 0.000 | 0.000 | ||
362 | 2023.11.06 13:00 | modify | 127 | 0.10 | 149.803 | 149.403 | 150.703 | ||
363 | 2023.11.06 13:15 | buy | 128 | 0.10 | 149.856 | 0.000 | 0.000 | ||
364 | 2023.11.06 13:15 | modify | 128 | 0.10 | 149.856 | 149.456 | 150.756 | ||
365 | 2023.11.06 13:30 | buy | 129 | 0.10 | 149.821 | 0.000 | 0.000 | ||
366 | 2023.11.06 13:30 | modify | 129 | 0.10 | 149.821 | 149.421 | 150.721 | ||
367 | 2023.11.06 13:45 | buy | 130 | 0.10 | 149.846 | 0.000 | 0.000 | ||
368 | 2023.11.06 13:45 | modify | 130 | 0.10 | 149.846 | 149.446 | 150.746 | ||
369 | 2023.11.06 14:00 | buy | 131 | 0.10 | 149.838 | 0.000 | 0.000 | ||
370 | 2023.11.06 14:00 | modify | 131 | 0.10 | 149.838 | 149.438 | 150.738 | ||
371 | 2023.11.06 14:15 | buy | 132 | 0.10 | 149.855 | 0.000 | 0.000 | ||
372 | 2023.11.06 14:15 | modify | 132 | 0.10 | 149.855 | 149.455 | 150.755 | ||
373 | 2023.11.06 16:00 | buy | 133 | 0.10 | 149.760 | 0.000 | 0.000 | ||
374 | 2023.11.06 16:00 | modify | 133 | 0.10 | 149.760 | 149.360 | 150.660 | ||
375 | 2023.11.06 16:15 | buy | 134 | 0.10 | 149.788 | 0.000 | 0.000 | ||
376 | 2023.11.06 16:15 | modify | 134 | 0.10 | 149.788 | 149.388 | 150.688 | ||
377 | 2023.11.06 16:30 | buy | 135 | 0.10 | 149.855 | 0.000 | 0.000 | ||
378 | 2023.11.06 16:30 | modify | 135 | 0.10 | 149.855 | 149.455 | 150.755 | ||
379 | 2023.11.06 16:45 | buy | 136 | 0.10 | 149.805 | 0.000 | 0.000 | ||
380 | 2023.11.06 16:45 | modify | 136 | 0.10 | 149.805 | 149.405 | 150.705 | ||
381 | 2023.11.06 17:00 | buy | 137 | 0.10 | 149.807 | 0.000 | 0.000 | ||
382 | 2023.11.06 17:00 | modify | 137 | 0.10 | 149.807 | 149.407 | 150.707 | ||
383 | 2023.11.06 17:15 | buy | 138 | 0.10 | 149.805 | 0.000 | 0.000 | ||
384 | 2023.11.06 17:15 | modify | 138 | 0.10 | 149.805 | 149.405 | 150.705 | ||
385 | 2023.11.06 17:30 | buy | 139 | 0.10 | 149.827 | 0.000 | 0.000 | ||
386 | 2023.11.06 17:30 | modify | 139 | 0.10 | 149.827 | 149.427 | 150.727 | ||
387 | 2023.11.06 18:00 | s/l | 116 | 0.10 | 149.886 | 149.886 | 148.586 | -26.68 | 10964.76 |
388 | 2023.11.06 18:00 | s/l | 117 | 0.10 | 149.885 | 149.885 | 148.585 | -26.69 | 10938.07 |
389 | 2023.11.06 18:00 | buy | 140 | 0.10 | 149.884 | 0.000 | 0.000 | ||
390 | 2023.11.06 18:00 | modify | 140 | 0.10 | 149.884 | 149.484 | 150.784 | ||
391 | 2023.11.06 18:15 | s/l | 107 | 0.10 | 149.897 | 149.897 | 148.597 | -26.68 | 10911.39 |
392 | 2023.11.06 18:15 | s/l | 109 | 0.10 | 149.900 | 149.900 | 148.600 | -26.68 | 10884.71 |
393 | 2023.11.06 18:15 | buy | 141 | 0.10 | 149.918 | 0.000 | 0.000 | ||
394 | 2023.11.06 18:15 | modify | 141 | 0.10 | 149.918 | 149.518 | 150.818 | ||
395 | 2023.11.06 18:30 | buy | 142 | 0.10 | 149.895 | 0.000 | 0.000 | ||
396 | 2023.11.06 18:30 | modify | 142 | 0.10 | 149.895 | 149.495 | 150.795 | ||
397 | 2023.11.06 18:45 | buy | 143 | 0.10 | 149.883 | 0.000 | 0.000 | ||
398 | 2023.11.06 18:45 | modify | 143 | 0.10 | 149.883 | 149.483 | 150.783 | ||
399 | 2023.11.06 19:00 | buy | 144 | 0.10 | 149.877 | 0.000 | 0.000 | ||
400 | 2023.11.06 19:00 | modify | 144 | 0.10 | 149.877 | 149.477 | 150.777 | ||
401 | 2023.11.06 19:15 | buy | 145 | 0.10 | 149.940 | 0.000 | 0.000 | ||
402 | 2023.11.06 19:15 | modify | 145 | 0.10 | 149.940 | 149.540 | 150.840 | ||
403 | 2023.11.06 19:30 | s/l | 108 | 0.10 | 149.943 | 149.943 | 148.643 | -26.67 | 10858.04 |
404 | 2023.11.06 19:30 | buy | 146 | 0.10 | 149.941 | 0.000 | 0.000 | ||
405 | 2023.11.06 19:30 | modify | 146 | 0.10 | 149.941 | 149.541 | 150.841 | ||
406 | 2023.11.06 19:45 | buy | 147 | 0.10 | 149.960 | 0.000 | 0.000 | ||
407 | 2023.11.06 19:45 | modify | 147 | 0.10 | 149.960 | 149.560 | 150.860 | ||
408 | 2023.11.06 20:00 | buy | 148 | 0.10 | 150.007 | 0.000 | 0.000 | ||
409 | 2023.11.06 20:00 | modify | 148 | 0.10 | 150.007 | 149.607 | 150.907 | ||
410 | 2023.11.06 20:15 | buy | 149 | 0.10 | 150.018 | 0.000 | 0.000 | ||
411 | 2023.11.06 20:15 | modify | 149 | 0.10 | 150.018 | 149.618 | 150.918 | ||
412 | 2023.11.06 20:30 | buy | 150 | 0.10 | 150.022 | 0.000 | 0.000 | ||
413 | 2023.11.06 20:30 | modify | 150 | 0.10 | 150.022 | 149.622 | 150.922 | ||
414 | 2023.11.06 20:45 | buy | 151 | 0.10 | 150.006 | 0.000 | 0.000 | ||
415 | 2023.11.06 20:45 | modify | 151 | 0.10 | 150.006 | 149.606 | 150.906 | ||
416 | 2023.11.06 21:00 | buy | 152 | 0.10 | 150.024 | 0.000 | 0.000 | ||
417 | 2023.11.06 21:00 | modify | 152 | 0.10 | 150.024 | 149.624 | 150.924 | ||
418 | 2023.11.06 21:15 | buy | 153 | 0.10 | 150.055 | 0.000 | 0.000 | ||
419 | 2023.11.06 21:15 | modify | 153 | 0.10 | 150.055 | 149.655 | 150.955 | ||
420 | 2023.11.06 21:30 | buy | 154 | 0.10 | 150.079 | 0.000 | 0.000 | ||
421 | 2023.11.06 21:30 | modify | 154 | 0.10 | 150.079 | 149.679 | 150.979 | ||
422 | 2023.11.06 21:45 | buy | 155 | 0.10 | 150.084 | 0.000 | 0.000 | ||
423 | 2023.11.06 21:45 | modify | 155 | 0.10 | 150.084 | 149.684 | 150.984 | ||
424 | 2023.11.06 22:00 | buy | 156 | 0.10 | 150.087 | 0.000 | 0.000 | ||
425 | 2023.11.06 22:00 | modify | 156 | 0.10 | 150.087 | 149.687 | 150.987 | ||
426 | 2023.11.06 22:15 | buy | 157 | 0.10 | 150.068 | 0.000 | 0.000 | ||
427 | 2023.11.06 22:15 | modify | 157 | 0.10 | 150.068 | 149.668 | 150.968 | ||
428 | 2023.11.07 00:00 | close | 157 | 0.10 | 149.985 | 149.668 | 150.968 | -4.53 | 10853.50 |
429 | 2023.11.07 00:00 | close | 156 | 0.10 | 149.985 | 149.687 | 150.987 | -5.80 | 10847.70 |
430 | 2023.11.07 00:00 | close | 155 | 0.10 | 149.985 | 149.684 | 150.984 | -5.60 | 10842.09 |
431 | 2023.11.07 00:00 | close | 154 | 0.10 | 149.985 | 149.679 | 150.979 | -5.27 | 10836.82 |
432 | 2023.11.07 00:00 | close | 153 | 0.10 | 149.985 | 149.655 | 150.955 | -3.67 | 10833.14 |
433 | 2023.11.07 00:00 | close | 152 | 0.10 | 149.985 | 149.624 | 150.924 | -1.60 | 10831.54 |
434 | 2023.11.07 00:00 | close | 151 | 0.10 | 149.985 | 149.606 | 150.906 | -0.40 | 10831.13 |
435 | 2023.11.07 00:00 | close | 150 | 0.10 | 149.985 | 149.622 | 150.922 | -1.47 | 10829.66 |
436 | 2023.11.07 00:00 | close | 149 | 0.10 | 149.985 | 149.618 | 150.918 | -1.20 | 10828.45 |
437 | 2023.11.07 00:00 | close | 148 | 0.10 | 149.985 | 149.607 | 150.907 | -0.47 | 10827.98 |
438 | 2023.11.07 00:00 | close | 147 | 0.10 | 149.985 | 149.560 | 150.860 | 2.67 | 10830.64 |
439 | 2023.11.07 00:00 | close | 146 | 0.10 | 149.985 | 149.541 | 150.841 | 3.93 | 10834.57 |
440 | 2023.11.07 00:00 | close | 145 | 0.10 | 149.985 | 149.540 | 150.840 | 4.00 | 10838.56 |
441 | 2023.11.07 00:00 | close | 144 | 0.10 | 149.985 | 149.477 | 150.777 | 8.20 | 10846.76 |
442 | 2023.11.07 00:00 | close | 143 | 0.10 | 149.985 | 149.483 | 150.783 | 7.80 | 10854.55 |
443 | 2023.11.07 00:00 | close | 142 | 0.10 | 149.985 | 149.495 | 150.795 | 7.00 | 10861.55 |
444 | 2023.11.07 00:00 | close | 141 | 0.10 | 149.985 | 149.518 | 150.818 | 5.47 | 10867.01 |
445 | 2023.11.07 00:00 | close | 140 | 0.10 | 149.985 | 149.484 | 150.784 | 7.73 | 10874.74 |
446 | 2023.11.07 00:00 | close | 139 | 0.10 | 149.985 | 149.427 | 150.727 | 11.53 | 10886.26 |
447 | 2023.11.07 00:00 | close | 138 | 0.10 | 149.985 | 149.405 | 150.705 | 13.00 | 10899.26 |
448 | 2023.11.07 00:00 | close | 137 | 0.10 | 149.985 | 149.407 | 150.707 | 12.87 | 10912.12 |
449 | 2023.11.07 00:00 | close | 136 | 0.10 | 149.985 | 149.405 | 150.705 | 13.00 | 10925.12 |
450 | 2023.11.07 00:00 | close | 135 | 0.10 | 149.985 | 149.455 | 150.755 | 9.67 | 10934.78 |
451 | 2023.11.07 00:00 | close | 134 | 0.10 | 149.985 | 149.388 | 150.688 | 14.13 | 10948.91 |
452 | 2023.11.07 00:00 | close | 133 | 0.10 | 149.985 | 149.360 | 150.660 | 16.00 | 10964.90 |
453 | 2023.11.07 00:00 | close | 132 | 0.10 | 149.985 | 149.455 | 150.755 | 9.67 | 10974.57 |
454 | 2023.11.07 00:00 | close | 131 | 0.10 | 149.985 | 149.438 | 150.738 | 10.80 | 10985.37 |
455 | 2023.11.07 00:00 | close | 130 | 0.10 | 149.985 | 149.446 | 150.746 | 10.27 | 10995.63 |
456 | 2023.11.07 00:00 | close | 129 | 0.10 | 149.985 | 149.421 | 150.721 | 11.93 | 11007.56 |
457 | 2023.11.07 00:00 | close | 128 | 0.10 | 149.985 | 149.456 | 150.756 | 9.60 | 11017.15 |
458 | 2023.11.07 00:00 | close | 127 | 0.10 | 149.985 | 149.403 | 150.703 | 13.13 | 11030.28 |
459 | 2023.11.07 00:00 | close | 126 | 0.10 | 149.985 | 149.316 | 150.616 | 18.94 | 11049.21 |
460 | 2023.11.07 00:00 | close | 125 | 0.10 | 149.985 | 149.314 | 150.614 | 19.07 | 11068.28 |
461 | 2023.11.07 00:00 | close | 124 | 0.10 | 149.985 | 149.273 | 150.573 | 21.80 | 11090.07 |
462 | 2023.11.07 00:00 | close | 123 | 0.10 | 149.985 | 149.275 | 150.575 | 21.67 | 11111.74 |
463 | 2023.11.07 00:00 | close | 122 | 0.10 | 149.985 | 149.282 | 150.582 | 21.20 | 11132.93 |
464 | 2023.11.07 00:00 | close | 121 | 0.10 | 149.985 | 149.290 | 150.590 | 20.67 | 11153.60 |
465 | 2023.11.07 00:00 | close | 120 | 0.10 | 149.985 | 149.305 | 150.605 | 19.67 | 11173.26 |
466 | 2023.11.07 00:00 | close | 119 | 0.10 | 149.985 | 149.264 | 150.564 | 22.40 | 11195.66 |
467 | 2023.11.07 00:00 | close | 118 | 0.10 | 149.985 | 149.212 | 150.512 | 25.87 | 11221.52 |
468 | 2023.11.07 00:00 | close | 113 | 0.10 | 149.985 | 149.360 | 150.660 | 16.00 | 11237.52 |
469 | 2023.11.07 00:00 | close | 112 | 0.10 | 149.985 | 149.197 | 150.497 | 26.87 | 11264.38 |
470 | 2023.11.07 00:00 | close | 111 | 0.10 | 149.985 | 149.215 | 150.515 | 25.67 | 11290.05 |
471 | 2023.11.07 00:00 | close | 110 | 0.10 | 149.985 | 149.190 | 150.490 | 27.34 | 11317.38 |
472 | 2023.11.07 04:30 | buy | 158 | 0.10 | 150.256 | 0.000 | 0.000 | ||
473 | 2023.11.07 04:30 | modify | 158 | 0.10 | 150.256 | 149.856 | 151.156 | ||
474 | 2023.11.07 04:45 | buy | 159 | 0.10 | 150.258 | 0.000 | 0.000 | ||
475 | 2023.11.07 04:45 | modify | 159 | 0.10 | 150.258 | 149.858 | 151.158 | ||
476 | 2023.11.07 05:00 | buy | 160 | 0.10 | 150.301 | 0.000 | 0.000 | ||
477 | 2023.11.07 05:00 | modify | 160 | 0.10 | 150.301 | 149.901 | 151.201 | ||
478 | 2023.11.07 05:15 | buy | 161 | 0.10 | 150.322 | 0.000 | 0.000 | ||
479 | 2023.11.07 05:15 | modify | 161 | 0.10 | 150.322 | 149.922 | 151.222 | ||
480 | 2023.11.07 05:30 | buy | 162 | 0.10 | 150.315 | 0.000 | 0.000 | ||
481 | 2023.11.07 05:30 | modify | 162 | 0.10 | 150.315 | 149.915 | 151.215 | ||
482 | 2023.11.07 05:45 | buy | 163 | 0.10 | 150.295 | 0.000 | 0.000 | ||
483 | 2023.11.07 05:45 | modify | 163 | 0.10 | 150.295 | 149.895 | 151.195 | ||
484 | 2023.11.07 06:00 | buy | 164 | 0.10 | 150.315 | 0.000 | 0.000 | ||
485 | 2023.11.07 06:00 | modify | 164 | 0.10 | 150.315 | 149.915 | 151.215 | ||
486 | 2023.11.07 06:15 | buy | 165 | 0.10 | 150.355 | 0.000 | 0.000 | ||
487 | 2023.11.07 06:15 | modify | 165 | 0.10 | 150.355 | 149.955 | 151.255 | ||
488 | 2023.11.07 06:30 | buy | 166 | 0.10 | 150.402 | 0.000 | 0.000 | ||
489 | 2023.11.07 06:30 | modify | 166 | 0.10 | 150.402 | 150.002 | 151.302 | ||
490 | 2023.11.07 06:45 | buy | 167 | 0.10 | 150.413 | 0.000 | 0.000 | ||
491 | 2023.11.07 06:45 | modify | 167 | 0.10 | 150.413 | 150.013 | 151.313 | ||
492 | 2023.11.07 07:00 | buy | 168 | 0.10 | 150.420 | 0.000 | 0.000 | ||
493 | 2023.11.07 07:00 | modify | 168 | 0.10 | 150.420 | 150.020 | 151.320 | ||
494 | 2023.11.07 07:15 | buy | 169 | 0.10 | 150.437 | 0.000 | 0.000 | ||
495 | 2023.11.07 07:15 | modify | 169 | 0.10 | 150.437 | 150.037 | 151.337 | ||
496 | 2023.11.07 07:30 | buy | 170 | 0.10 | 150.459 | 0.000 | 0.000 | ||
497 | 2023.11.07 07:30 | modify | 170 | 0.10 | 150.459 | 150.059 | 151.359 | ||
498 | 2023.11.07 07:45 | buy | 171 | 0.10 | 150.505 | 0.000 | 0.000 | ||
499 | 2023.11.07 07:45 | modify | 171 | 0.10 | 150.505 | 150.105 | 151.405 | ||
500 | 2023.11.07 08:00 | buy | 172 | 0.10 | 150.514 | 0.000 | 0.000 | ||
501 | 2023.11.07 08:00 | modify | 172 | 0.10 | 150.514 | 150.114 | 151.414 | ||
502 | 2023.11.07 08:15 | buy | 173 | 0.10 | 150.500 | 0.000 | 0.000 | ||
503 | 2023.11.07 08:15 | modify | 173 | 0.10 | 150.500 | 150.100 | 151.400 | ||
504 | 2023.11.07 10:00 | buy | 174 | 0.10 | 150.460 | 0.000 | 0.000 | ||
505 | 2023.11.07 10:00 | modify | 174 | 0.10 | 150.460 | 150.060 | 151.360 | ||
506 | 2023.11.07 10:15 | buy | 175 | 0.10 | 150.436 | 0.000 | 0.000 | ||
507 | 2023.11.07 10:15 | modify | 175 | 0.10 | 150.436 | 150.036 | 151.336 | ||
508 | 2023.11.07 10:45 | buy | 176 | 0.10 | 150.384 | 0.000 | 0.000 | ||
509 | 2023.11.07 10:45 | modify | 176 | 0.10 | 150.384 | 149.984 | 151.284 | ||
510 | 2023.11.07 11:30 | buy | 177 | 0.10 | 150.444 | 0.000 | 0.000 | ||
511 | 2023.11.07 11:30 | modify | 177 | 0.10 | 150.444 | 150.044 | 151.344 | ||
512 | 2023.11.07 11:45 | buy | 178 | 0.10 | 150.457 | 0.000 | 0.000 | ||
513 | 2023.11.07 11:45 | modify | 178 | 0.10 | 150.457 | 150.057 | 151.357 | ||
514 | 2023.11.07 12:00 | buy | 179 | 0.10 | 150.435 | 0.000 | 0.000 | ||
515 | 2023.11.07 12:00 | modify | 179 | 0.10 | 150.435 | 150.035 | 151.335 | ||
516 | 2023.11.07 12:15 | buy | 180 | 0.10 | 150.453 | 0.000 | 0.000 | ||
517 | 2023.11.07 12:15 | modify | 180 | 0.10 | 150.453 | 150.053 | 151.353 | ||
518 | 2023.11.07 12:30 | buy | 181 | 0.10 | 150.510 | 0.000 | 0.000 | ||
519 | 2023.11.07 12:30 | modify | 181 | 0.10 | 150.510 | 150.110 | 151.410 | ||
520 | 2023.11.07 12:45 | buy | 182 | 0.10 | 150.515 | 0.000 | 0.000 | ||
521 | 2023.11.07 12:45 | modify | 182 | 0.10 | 150.515 | 150.115 | 151.415 | ||
522 | 2023.11.07 13:00 | buy | 183 | 0.10 | 150.579 | 0.000 | 0.000 | ||
523 | 2023.11.07 13:00 | modify | 183 | 0.10 | 150.579 | 150.179 | 151.479 | ||
524 | 2023.11.07 13:15 | buy | 184 | 0.10 | 150.538 | 0.000 | 0.000 | ||
525 | 2023.11.07 13:15 | modify | 184 | 0.10 | 150.538 | 150.138 | 151.438 | ||
526 | 2023.11.07 13:30 | buy | 185 | 0.10 | 150.637 | 0.000 | 0.000 | ||
527 | 2023.11.07 13:30 | modify | 185 | 0.10 | 150.637 | 150.237 | 151.537 | ||
528 | 2023.11.07 13:45 | buy | 186 | 0.10 | 150.595 | 0.000 | 0.000 | ||
529 | 2023.11.07 13:45 | modify | 186 | 0.10 | 150.595 | 150.195 | 151.495 | ||
530 | 2023.11.07 14:00 | buy | 187 | 0.10 | 150.605 | 0.000 | 0.000 | ||
531 | 2023.11.07 14:00 | modify | 187 | 0.10 | 150.605 | 150.205 | 151.505 | ||
532 | 2023.11.07 14:15 | buy | 188 | 0.10 | 150.693 | 0.000 | 0.000 | ||
533 | 2023.11.07 14:15 | modify | 188 | 0.10 | 150.693 | 150.293 | 151.593 | ||
534 | 2023.11.07 14:30 | buy | 189 | 0.10 | 150.686 | 0.000 | 0.000 | ||
535 | 2023.11.07 14:30 | modify | 189 | 0.10 | 150.686 | 150.286 | 151.586 | ||
536 | 2023.11.07 15:00 | buy | 190 | 0.10 | 150.636 | 0.000 | 0.000 | ||
537 | 2023.11.07 15:00 | modify | 190 | 0.10 | 150.636 | 150.236 | 151.536 | ||
538 | 2023.11.07 16:30 | buy | 191 | 0.10 | 150.546 | 0.000 | 0.000 | ||
539 | 2023.11.07 16:30 | modify | 191 | 0.10 | 150.546 | 150.146 | 151.446 | ||
540 | 2023.11.07 17:15 | buy | 192 | 0.10 | 150.565 | 0.000 | 0.000 | ||
541 | 2023.11.07 17:15 | modify | 192 | 0.10 | 150.565 | 150.165 | 151.465 | ||
542 | 2023.11.07 17:30 | buy | 193 | 0.10 | 150.628 | 0.000 | 0.000 | ||
543 | 2023.11.07 17:30 | modify | 193 | 0.10 | 150.628 | 150.228 | 151.528 | ||
544 | 2023.11.07 17:45 | buy | 194 | 0.10 | 150.630 | 0.000 | 0.000 | ||
545 | 2023.11.07 17:45 | modify | 194 | 0.10 | 150.630 | 150.230 | 151.530 | ||
546 | 2023.11.07 18:00 | buy | 195 | 0.10 | 150.576 | 0.000 | 0.000 | ||
547 | 2023.11.07 18:00 | modify | 195 | 0.10 | 150.576 | 150.176 | 151.476 | ||
548 | 2023.11.07 18:15 | sell | 196 | 0.10 | 150.453 | 0.000 | 0.000 | ||
549 | 2023.11.07 18:15 | modify | 196 | 0.10 | 150.453 | 150.853 | 149.553 | ||
550 | 2023.11.07 18:30 | sell | 197 | 0.10 | 150.428 | 0.000 | 0.000 | ||
551 | 2023.11.07 18:30 | modify | 197 | 0.10 | 150.428 | 150.828 | 149.528 | ||
552 | 2023.11.07 18:45 | sell | 198 | 0.10 | 150.431 | 0.000 | 0.000 | ||
553 | 2023.11.07 18:45 | modify | 198 | 0.10 | 150.431 | 150.831 | 149.531 | ||
554 | 2023.11.07 19:00 | sell | 199 | 0.10 | 150.350 | 0.000 | 0.000 | ||
555 | 2023.11.07 19:00 | modify | 199 | 0.10 | 150.350 | 150.750 | 149.450 | ||
556 | 2023.11.07 19:15 | sell | 200 | 0.10 | 150.343 | 0.000 | 0.000 | ||
557 | 2023.11.07 19:15 | modify | 200 | 0.10 | 150.343 | 150.743 | 149.443 | ||
558 | 2023.11.07 19:30 | sell | 201 | 0.10 | 150.343 | 0.000 | 0.000 | ||
559 | 2023.11.07 19:30 | modify | 201 | 0.10 | 150.343 | 150.743 | 149.443 | ||
560 | 2023.11.07 19:45 | sell | 202 | 0.10 | 150.394 | 0.000 | 0.000 | ||
561 | 2023.11.07 19:45 | modify | 202 | 0.10 | 150.394 | 150.794 | 149.494 | ||
562 | 2023.11.07 21:15 | sell | 203 | 0.10 | 150.426 | 0.000 | 0.000 | ||
563 | 2023.11.07 21:15 | modify | 203 | 0.10 | 150.426 | 150.826 | 149.526 | ||
564 | 2023.11.07 21:30 | sell | 204 | 0.10 | 150.382 | 0.000 | 0.000 | ||
565 | 2023.11.07 21:30 | modify | 204 | 0.10 | 150.382 | 150.782 | 149.482 | ||
566 | 2023.11.07 22:00 | sell | 205 | 0.10 | 150.307 | 0.000 | 0.000 | ||
567 | 2023.11.07 22:00 | modify | 205 | 0.10 | 150.307 | 150.707 | 149.407 | ||
568 | 2023.11.07 22:15 | sell | 206 | 0.10 | 150.330 | 0.000 | 0.000 | ||
569 | 2023.11.07 22:15 | modify | 206 | 0.10 | 150.330 | 150.730 | 149.430 | ||
570 | 2023.11.07 22:30 | sell | 207 | 0.10 | 150.346 | 0.000 | 0.000 | ||
571 | 2023.11.07 22:30 | modify | 207 | 0.10 | 150.346 | 150.746 | 149.446 | ||
572 | 2023.11.07 22:45 | close | 158 | 0.10 | 150.379 | 149.856 | 151.156 | 8.18 | 11325.56 |
573 | 2023.11.07 22:45 | sell | 208 | 0.10 | 150.379 | 0.000 | 0.000 | ||
574 | 2023.11.07 22:45 | modify | 208 | 0.10 | 150.379 | 150.779 | 149.479 | ||
575 | 2023.11.08 00:00 | close | 208 | 0.10 | 150.426 | 150.779 | 149.479 | -4.58 | 11320.98 |
576 | 2023.11.08 00:00 | close | 207 | 0.10 | 150.426 | 150.746 | 149.446 | -6.78 | 11314.20 |
577 | 2023.11.08 00:00 | close | 206 | 0.10 | 150.426 | 150.730 | 149.430 | -7.84 | 11306.36 |
578 | 2023.11.08 00:00 | close | 205 | 0.10 | 150.426 | 150.707 | 149.407 | -9.37 | 11296.99 |
579 | 2023.11.08 00:00 | close | 204 | 0.10 | 150.426 | 150.782 | 149.482 | -4.39 | 11292.60 |
580 | 2023.11.08 00:00 | close | 203 | 0.10 | 150.426 | 150.826 | 149.526 | -1.46 | 11291.14 |
581 | 2023.11.08 00:00 | close | 202 | 0.10 | 150.426 | 150.794 | 149.494 | -3.59 | 11287.55 |
582 | 2023.11.08 00:00 | close | 201 | 0.10 | 150.426 | 150.743 | 149.443 | -6.98 | 11280.57 |
583 | 2023.11.08 00:00 | close | 200 | 0.10 | 150.426 | 150.743 | 149.443 | -6.98 | 11273.59 |
584 | 2023.11.08 00:00 | close | 199 | 0.10 | 150.426 | 150.750 | 149.450 | -6.51 | 11267.08 |
585 | 2023.11.08 00:00 | close | 198 | 0.10 | 150.426 | 150.831 | 149.531 | -1.13 | 11265.95 |
586 | 2023.11.08 00:00 | close | 197 | 0.10 | 150.426 | 150.828 | 149.528 | -1.33 | 11264.62 |
587 | 2023.11.08 00:00 | close | 196 | 0.10 | 150.426 | 150.853 | 149.553 | 0.33 | 11264.95 |
588 | 2023.11.08 00:00 | close | 195 | 0.10 | 150.396 | 150.176 | 151.476 | -10.97 | 11253.98 |
589 | 2023.11.08 00:00 | close | 194 | 0.10 | 150.396 | 150.230 | 151.530 | -14.56 | 11239.41 |
590 | 2023.11.08 00:00 | close | 193 | 0.10 | 150.396 | 150.228 | 151.528 | -14.43 | 11224.98 |
591 | 2023.11.08 00:00 | close | 192 | 0.10 | 150.396 | 150.165 | 151.465 | -10.24 | 11214.73 |
592 | 2023.11.08 00:00 | close | 191 | 0.10 | 150.396 | 150.146 | 151.446 | -8.97 | 11205.76 |
593 | 2023.11.08 00:00 | close | 190 | 0.10 | 150.396 | 150.236 | 151.536 | -14.96 | 11190.79 |
594 | 2023.11.08 00:00 | close | 189 | 0.10 | 150.396 | 150.286 | 151.586 | -18.28 | 11172.51 |
595 | 2023.11.08 00:00 | close | 188 | 0.10 | 150.396 | 150.293 | 151.593 | -18.75 | 11153.75 |
596 | 2023.11.08 00:00 | close | 187 | 0.10 | 150.396 | 150.205 | 151.505 | -12.90 | 11140.85 |
597 | 2023.11.08 00:00 | close | 186 | 0.10 | 150.396 | 150.195 | 151.495 | -12.23 | 11128.61 |
598 | 2023.11.08 00:00 | close | 185 | 0.10 | 150.396 | 150.237 | 151.537 | -15.02 | 11113.59 |
599 | 2023.11.08 00:00 | close | 184 | 0.10 | 150.396 | 150.138 | 151.438 | -8.44 | 11105.14 |
600 | 2023.11.08 00:00 | close | 183 | 0.10 | 150.396 | 150.179 | 151.479 | -11.17 | 11093.97 |
601 | 2023.11.08 00:00 | close | 182 | 0.10 | 150.396 | 150.115 | 151.415 | -6.91 | 11087.05 |
602 | 2023.11.08 00:00 | close | 181 | 0.10 | 150.396 | 150.110 | 151.410 | -6.58 | 11080.47 |
603 | 2023.11.08 00:00 | close | 180 | 0.10 | 150.396 | 150.053 | 151.353 | -2.79 | 11077.67 |
604 | 2023.11.08 00:00 | close | 179 | 0.10 | 150.396 | 150.035 | 151.335 | -1.59 | 11076.08 |
605 | 2023.11.08 00:00 | close | 178 | 0.10 | 150.396 | 150.057 | 151.357 | -3.06 | 11073.01 |
606 | 2023.11.08 00:00 | close | 177 | 0.10 | 150.396 | 150.044 | 151.344 | -2.19 | 11070.82 |
607 | 2023.11.08 00:00 | close | 176 | 0.10 | 150.396 | 149.984 | 151.284 | 1.80 | 11072.61 |
608 | 2023.11.08 00:00 | close | 175 | 0.10 | 150.396 | 150.036 | 151.336 | -1.66 | 11070.95 |
609 | 2023.11.08 00:00 | close | 174 | 0.10 | 150.396 | 150.060 | 151.360 | -3.26 | 11067.68 |
610 | 2023.11.08 00:00 | close | 173 | 0.10 | 150.396 | 150.100 | 151.400 | -5.92 | 11061.76 |
611 | 2023.11.08 00:00 | close | 172 | 0.10 | 150.396 | 150.114 | 151.414 | -6.85 | 11054.90 |
612 | 2023.11.08 00:00 | close | 171 | 0.10 | 150.396 | 150.105 | 151.405 | -6.25 | 11048.65 |
613 | 2023.11.08 00:00 | close | 170 | 0.10 | 150.396 | 150.059 | 151.359 | -3.19 | 11045.45 |
614 | 2023.11.08 00:00 | close | 169 | 0.10 | 150.396 | 150.037 | 151.337 | -1.73 | 11043.72 |
615 | 2023.11.08 00:00 | close | 168 | 0.10 | 150.396 | 150.020 | 151.320 | -0.60 | 11043.12 |
616 | 2023.11.08 00:00 | close | 167 | 0.10 | 150.396 | 150.013 | 151.313 | -0.13 | 11042.98 |
617 | 2023.11.08 00:00 | close | 166 | 0.10 | 150.396 | 150.002 | 151.302 | 0.60 | 11043.58 |
618 | 2023.11.08 00:00 | close | 165 | 0.10 | 150.396 | 149.955 | 151.255 | 3.73 | 11047.30 |
619 | 2023.11.08 00:00 | close | 164 | 0.10 | 150.396 | 149.915 | 151.215 | 6.39 | 11053.69 |
620 | 2023.11.08 00:00 | close | 163 | 0.10 | 150.396 | 149.895 | 151.195 | 7.72 | 11061.40 |
621 | 2023.11.08 00:00 | close | 162 | 0.10 | 150.396 | 149.915 | 151.215 | 6.39 | 11067.79 |
622 | 2023.11.08 00:00 | close | 161 | 0.10 | 150.396 | 149.922 | 151.222 | 5.92 | 11073.70 |
623 | 2023.11.08 00:00 | close | 160 | 0.10 | 150.396 | 149.901 | 151.201 | 7.32 | 11081.02 |
624 | 2023.11.08 00:00 | close | 159 | 0.10 | 150.396 | 149.858 | 151.158 | 10.18 | 11091.19 |
625 | 2023.11.08 04:45 | buy | 209 | 0.10 | 150.540 | 0.000 | 0.000 | ||
626 | 2023.11.08 04:45 | modify | 209 | 0.10 | 150.540 | 150.140 | 151.440 | ||
627 | 2023.11.08 05:00 | buy | 210 | 0.10 | 150.545 | 0.000 | 0.000 | ||
628 | 2023.11.08 05:00 | modify | 210 | 0.10 | 150.545 | 150.145 | 151.445 | ||
629 | 2023.11.08 05:15 | buy | 211 | 0.10 | 150.568 | 0.000 | 0.000 | ||
630 | 2023.11.08 05:15 | modify | 211 | 0.10 | 150.568 | 150.168 | 151.468 | ||
631 | 2023.11.08 05:30 | buy | 212 | 0.10 | 150.613 | 0.000 | 0.000 | ||
632 | 2023.11.08 05:30 | modify | 212 | 0.10 | 150.613 | 150.213 | 151.513 | ||
633 | 2023.11.08 05:45 | buy | 213 | 0.10 | 150.636 | 0.000 | 0.000 | ||
634 | 2023.11.08 05:45 | modify | 213 | 0.10 | 150.636 | 150.236 | 151.536 | ||
635 | 2023.11.08 06:00 | buy | 214 | 0.10 | 150.670 | 0.000 | 0.000 | ||
636 | 2023.11.08 06:00 | modify | 214 | 0.10 | 150.670 | 150.270 | 151.570 | ||
637 | 2023.11.08 06:15 | buy | 215 | 0.10 | 150.683 | 0.000 | 0.000 | ||
638 | 2023.11.08 06:15 | modify | 215 | 0.10 | 150.683 | 150.283 | 151.583 | ||
639 | 2023.11.08 06:30 | buy | 216 | 0.10 | 150.709 | 0.000 | 0.000 | ||
640 | 2023.11.08 06:30 | modify | 216 | 0.10 | 150.709 | 150.309 | 151.609 | ||
641 | 2023.11.08 06:45 | buy | 217 | 0.10 | 150.706 | 0.000 | 0.000 | ||
642 | 2023.11.08 06:45 | modify | 217 | 0.10 | 150.706 | 150.306 | 151.606 | ||
643 | 2023.11.08 07:00 | buy | 218 | 0.10 | 150.713 | 0.000 | 0.000 | ||
644 | 2023.11.08 07:00 | modify | 218 | 0.10 | 150.713 | 150.313 | 151.613 | ||
645 | 2023.11.08 07:15 | buy | 219 | 0.10 | 150.718 | 0.000 | 0.000 | ||
646 | 2023.11.08 07:15 | modify | 219 | 0.10 | 150.718 | 150.318 | 151.618 | ||
647 | 2023.11.08 07:30 | buy | 220 | 0.10 | 150.762 | 0.000 | 0.000 | ||
648 | 2023.11.08 07:30 | modify | 220 | 0.10 | 150.762 | 150.362 | 151.662 | ||
649 | 2023.11.08 08:00 | buy | 221 | 0.10 | 150.712 | 0.000 | 0.000 | ||
650 | 2023.11.08 08:00 | modify | 221 | 0.10 | 150.712 | 150.312 | 151.612 | ||
651 | 2023.11.08 09:00 | buy | 222 | 0.10 | 150.736 | 0.000 | 0.000 | ||
652 | 2023.11.08 09:00 | modify | 222 | 0.10 | 150.736 | 150.336 | 151.636 | ||
653 | 2023.11.08 09:15 | buy | 223 | 0.10 | 150.804 | 0.000 | 0.000 | ||
654 | 2023.11.08 09:15 | modify | 223 | 0.10 | 150.804 | 150.404 | 151.704 | ||
655 | 2023.11.08 09:30 | buy | 224 | 0.10 | 150.766 | 0.000 | 0.000 | ||
656 | 2023.11.08 09:30 | modify | 224 | 0.10 | 150.766 | 150.366 | 151.666 | ||
657 | 2023.11.08 09:45 | buy | 225 | 0.10 | 150.735 | 0.000 | 0.000 | ||
658 | 2023.11.08 09:45 | modify | 225 | 0.10 | 150.735 | 150.335 | 151.635 | ||
659 | 2023.11.08 10:00 | buy | 226 | 0.10 | 150.783 | 0.000 | 0.000 | ||
660 | 2023.11.08 10:00 | modify | 226 | 0.10 | 150.783 | 150.383 | 151.683 | ||
661 | 2023.11.08 10:15 | buy | 227 | 0.10 | 150.778 | 0.000 | 0.000 | ||
662 | 2023.11.08 10:15 | modify | 227 | 0.10 | 150.778 | 150.378 | 151.678 | ||
663 | 2023.11.08 10:45 | buy | 228 | 0.10 | 150.802 | 0.000 | 0.000 | ||
664 | 2023.11.08 10:45 | modify | 228 | 0.10 | 150.802 | 150.402 | 151.702 | ||
665 | 2023.11.08 11:00 | buy | 229 | 0.10 | 150.806 | 0.000 | 0.000 | ||
666 | 2023.11.08 11:00 | modify | 229 | 0.10 | 150.806 | 150.406 | 151.706 | ||
667 | 2023.11.08 11:15 | buy | 230 | 0.10 | 150.790 | 0.000 | 0.000 | ||
668 | 2023.11.08 11:15 | modify | 230 | 0.10 | 150.790 | 150.390 | 151.690 | ||
669 | 2023.11.08 12:15 | buy | 231 | 0.10 | 150.821 | 0.000 | 0.000 | ||
670 | 2023.11.08 12:15 | modify | 231 | 0.10 | 150.821 | 150.421 | 151.721 | ||
671 | 2023.11.08 12:30 | buy | 232 | 0.10 | 150.873 | 0.000 | 0.000 | ||
672 | 2023.11.08 12:30 | modify | 232 | 0.10 | 150.873 | 150.473 | 151.773 | ||
673 | 2023.11.08 12:45 | buy | 233 | 0.10 | 150.877 | 0.000 | 0.000 | ||
674 | 2023.11.08 12:45 | modify | 233 | 0.10 | 150.877 | 150.477 | 151.777 | ||
675 | 2023.11.08 13:00 | buy | 234 | 0.10 | 150.918 | 0.000 | 0.000 | ||
676 | 2023.11.08 13:00 | modify | 234 | 0.10 | 150.918 | 150.518 | 151.818 | ||
677 | 2023.11.08 13:15 | buy | 235 | 0.10 | 150.882 | 0.000 | 0.000 | ||
678 | 2023.11.08 13:15 | modify | 235 | 0.10 | 150.882 | 150.482 | 151.782 | ||
679 | 2023.11.08 13:30 | buy | 236 | 0.10 | 150.948 | 0.000 | 0.000 | ||
680 | 2023.11.08 13:30 | modify | 236 | 0.10 | 150.948 | 150.548 | 151.848 | ||
681 | 2023.11.08 13:45 | buy | 237 | 0.10 | 150.990 | 0.000 | 0.000 | ||
682 | 2023.11.08 13:45 | modify | 237 | 0.10 | 150.990 | 150.590 | 151.890 | ||
683 | 2023.11.08 14:00 | buy | 238 | 0.10 | 150.932 | 0.000 | 0.000 | ||
684 | 2023.11.08 14:00 | modify | 238 | 0.10 | 150.932 | 150.532 | 151.832 | ||
685 | 2023.11.08 14:15 | buy | 239 | 0.10 | 150.926 | 0.000 | 0.000 | ||
686 | 2023.11.08 14:15 | modify | 239 | 0.10 | 150.926 | 150.526 | 151.826 | ||
687 | 2023.11.08 14:30 | buy | 240 | 0.10 | 150.903 | 0.000 | 0.000 | ||
688 | 2023.11.08 14:30 | modify | 240 | 0.10 | 150.903 | 150.503 | 151.803 | ||
689 | 2023.11.08 15:30 | buy | 241 | 0.10 | 150.937 | 0.000 | 0.000 | ||
690 | 2023.11.08 15:30 | modify | 241 | 0.10 | 150.937 | 150.537 | 151.837 | ||
691 | 2023.11.08 15:45 | buy | 242 | 0.10 | 150.953 | 0.000 | 0.000 | ||
692 | 2023.11.08 15:45 | modify | 242 | 0.10 | 150.953 | 150.553 | 151.853 | ||
693 | 2023.11.08 16:30 | sell | 243 | 0.10 | 150.776 | 0.000 | 0.000 | ||
694 | 2023.11.08 16:30 | modify | 243 | 0.10 | 150.776 | 151.176 | 149.876 | ||
695 | 2023.11.08 17:30 | buy | 244 | 0.10 | 150.851 | 0.000 | 0.000 | ||
696 | 2023.11.08 17:30 | modify | 244 | 0.10 | 150.851 | 150.451 | 151.751 | ||
697 | 2023.11.08 17:45 | buy | 245 | 0.10 | 150.921 | 0.000 | 0.000 | ||
698 | 2023.11.08 17:45 | modify | 245 | 0.10 | 150.921 | 150.521 | 151.821 | ||
699 | 2023.11.08 18:00 | buy | 246 | 0.10 | 150.939 | 0.000 | 0.000 | ||
700 | 2023.11.08 18:00 | modify | 246 | 0.10 | 150.939 | 150.539 | 151.839 | ||
701 | 2023.11.08 18:15 | buy | 247 | 0.10 | 150.924 | 0.000 | 0.000 | ||
702 | 2023.11.08 18:15 | modify | 247 | 0.10 | 150.924 | 150.524 | 151.824 | ||
703 | 2023.11.08 18:30 | buy | 248 | 0.10 | 150.956 | 0.000 | 0.000 | ||
704 | 2023.11.08 18:30 | modify | 248 | 0.10 | 150.956 | 150.556 | 151.856 | ||
705 | 2023.11.08 18:45 | buy | 249 | 0.10 | 150.963 | 0.000 | 0.000 | ||
706 | 2023.11.08 18:45 | modify | 249 | 0.10 | 150.963 | 150.563 | 151.863 | ||
707 | 2023.11.08 19:00 | buy | 250 | 0.10 | 150.985 | 0.000 | 0.000 | ||
708 | 2023.11.08 19:00 | modify | 250 | 0.10 | 150.985 | 150.585 | 151.885 | ||
709 | 2023.11.08 19:15 | buy | 251 | 0.10 | 150.994 | 0.000 | 0.000 | ||
710 | 2023.11.08 19:15 | modify | 251 | 0.10 | 150.994 | 150.594 | 151.894 | ||
711 | 2023.11.08 19:30 | buy | 252 | 0.10 | 151.006 | 0.000 | 0.000 | ||
712 | 2023.11.08 19:30 | modify | 252 | 0.10 | 151.006 | 150.606 | 151.906 | ||
713 | 2023.11.08 19:45 | close | 252 | 0.10 | 151.007 | 150.606 | 151.906 | 0.07 | 11091.26 |
714 | 2023.11.08 19:45 | close | 251 | 0.10 | 151.007 | 150.594 | 151.894 | 0.86 | 11092.12 |
715 | 2023.11.08 19:45 | close | 250 | 0.10 | 151.007 | 150.585 | 151.885 | 1.46 | 11093.58 |
716 | 2023.11.08 19:45 | close | 249 | 0.10 | 151.007 | 150.563 | 151.863 | 2.91 | 11096.49 |
717 | 2023.11.08 19:45 | close | 248 | 0.10 | 151.007 | 150.556 | 151.856 | 3.38 | 11099.87 |
718 | 2023.11.08 19:45 | close | 247 | 0.10 | 151.007 | 150.524 | 151.824 | 5.50 | 11105.37 |
719 | 2023.11.08 19:45 | close | 246 | 0.10 | 151.007 | 150.539 | 151.839 | 4.50 | 11109.87 |
720 | 2023.11.08 19:45 | close | 245 | 0.10 | 151.007 | 150.521 | 151.821 | 5.70 | 11115.57 |
721 | 2023.11.08 19:45 | close | 244 | 0.10 | 151.007 | 150.451 | 151.751 | 10.33 | 11125.90 |
722 | 2023.11.08 19:45 | close | 243 | 0.10 | 151.037 | 151.176 | 149.876 | -17.28 | 11108.62 |
723 | 2023.11.08 19:45 | close | 242 | 0.10 | 151.007 | 150.553 | 151.853 | 3.58 | 11112.20 |
724 | 2023.11.08 19:45 | close | 241 | 0.10 | 151.007 | 150.537 | 151.837 | 4.64 | 11116.84 |
725 | 2023.11.08 19:45 | close | 240 | 0.10 | 151.007 | 150.503 | 151.803 | 6.89 | 11123.73 |
726 | 2023.11.08 19:45 | close | 239 | 0.10 | 151.007 | 150.526 | 151.826 | 5.36 | 11129.09 |
727 | 2023.11.08 19:45 | close | 238 | 0.10 | 151.007 | 150.532 | 151.832 | 4.97 | 11134.06 |
728 | 2023.11.08 19:45 | close | 237 | 0.10 | 151.007 | 150.590 | 151.890 | 1.13 | 11135.19 |
729 | 2023.11.08 19:45 | close | 236 | 0.10 | 151.007 | 150.548 | 151.848 | 3.91 | 11139.10 |
730 | 2023.11.08 19:45 | close | 235 | 0.10 | 151.007 | 150.482 | 151.782 | 8.28 | 11147.38 |
731 | 2023.11.08 19:45 | close | 234 | 0.10 | 151.007 | 150.518 | 151.818 | 5.89 | 11153.27 |
732 | 2023.11.08 19:45 | close | 233 | 0.10 | 151.007 | 150.477 | 151.777 | 8.61 | 11161.88 |
733 | 2023.11.08 19:45 | close | 232 | 0.10 | 151.007 | 150.473 | 151.773 | 8.87 | 11170.75 |
734 | 2023.11.08 19:45 | close | 231 | 0.10 | 151.007 | 150.421 | 151.721 | 12.32 | 11183.07 |
735 | 2023.11.08 19:45 | close | 230 | 0.10 | 151.007 | 150.390 | 151.690 | 14.37 | 11197.44 |
736 | 2023.11.08 19:45 | close | 229 | 0.10 | 151.007 | 150.406 | 151.706 | 13.31 | 11210.75 |
737 | 2023.11.08 19:45 | close | 228 | 0.10 | 151.007 | 150.402 | 151.702 | 13.58 | 11224.33 |
738 | 2023.11.08 19:45 | close | 227 | 0.10 | 151.007 | 150.378 | 151.678 | 15.16 | 11239.49 |
739 | 2023.11.08 19:45 | close | 226 | 0.10 | 151.007 | 150.383 | 151.683 | 14.83 | 11254.32 |
740 | 2023.11.08 19:45 | close | 225 | 0.10 | 151.007 | 150.335 | 151.635 | 18.01 | 11272.33 |
741 | 2023.11.08 19:45 | close | 224 | 0.10 | 151.007 | 150.366 | 151.666 | 15.96 | 11288.29 |
742 | 2023.11.08 19:45 | close | 223 | 0.10 | 151.007 | 150.404 | 151.704 | 13.44 | 11301.73 |
743 | 2023.11.08 19:45 | close | 222 | 0.10 | 151.007 | 150.336 | 151.636 | 17.95 | 11319.68 |
744 | 2023.11.08 19:45 | close | 221 | 0.10 | 151.007 | 150.312 | 151.612 | 19.54 | 11339.22 |
745 | 2023.11.08 19:45 | close | 220 | 0.10 | 151.007 | 150.362 | 151.662 | 16.22 | 11355.44 |
746 | 2023.11.08 19:45 | close | 219 | 0.10 | 151.007 | 150.318 | 151.618 | 19.14 | 11374.58 |
747 | 2023.11.08 19:45 | close | 218 | 0.10 | 151.007 | 150.313 | 151.613 | 19.47 | 11394.05 |
748 | 2023.11.08 19:45 | close | 217 | 0.10 | 151.007 | 150.306 | 151.606 | 19.93 | 11413.98 |
749 | 2023.11.08 19:45 | close | 216 | 0.10 | 151.007 | 150.309 | 151.609 | 19.73 | 11433.71 |
750 | 2023.11.08 19:45 | close | 215 | 0.10 | 151.007 | 150.283 | 151.583 | 21.46 | 11455.17 |
751 | 2023.11.08 19:45 | close | 214 | 0.10 | 151.007 | 150.270 | 151.570 | 22.32 | 11477.49 |
752 | 2023.11.08 19:45 | close | 213 | 0.10 | 151.007 | 150.236 | 151.536 | 24.57 | 11502.06 |
753 | 2023.11.08 19:45 | close | 212 | 0.10 | 151.007 | 150.213 | 151.513 | 26.09 | 11528.15 |
754 | 2023.11.08 19:45 | close | 211 | 0.10 | 151.007 | 150.168 | 151.468 | 29.07 | 11557.22 |
755 | 2023.11.08 19:45 | close | 210 | 0.10 | 151.007 | 150.145 | 151.445 | 30.59 | 11587.81 |
756 | 2023.11.08 19:45 | close | 209 | 0.10 | 151.007 | 150.140 | 151.440 | 30.93 | 11618.74 |
757 | 2023.11.09 05:00 | buy | 253 | 0.10 | 150.962 | 0.000 | 0.000 | ||
758 | 2023.11.09 05:00 | modify | 253 | 0.10 | 150.962 | 150.562 | 151.862 | ||
759 | 2023.11.09 05:30 | buy | 254 | 0.10 | 150.975 | 0.000 | 0.000 | ||
760 | 2023.11.09 05:30 | modify | 254 | 0.10 | 150.975 | 150.575 | 151.875 | ||
761 | 2023.11.09 05:45 | buy | 255 | 0.10 | 151.004 | 0.000 | 0.000 | ||
762 | 2023.11.09 05:45 | modify | 255 | 0.10 | 151.004 | 150.604 | 151.904 | ||
763 | 2023.11.09 06:00 | buy | 256 | 0.10 | 151.062 | 0.000 | 0.000 | ||
764 | 2023.11.09 06:00 | modify | 256 | 0.10 | 151.062 | 150.662 | 151.962 | ||
765 | 2023.11.09 06:15 | buy | 257 | 0.10 | 151.087 | 0.000 | 0.000 | ||
766 | 2023.11.09 06:15 | modify | 257 | 0.10 | 151.087 | 150.687 | 151.987 | ||
767 | 2023.11.09 06:30 | buy | 258 | 0.10 | 151.046 | 0.000 | 0.000 | ||
768 | 2023.11.09 06:30 | modify | 258 | 0.10 | 151.046 | 150.646 | 151.946 | ||
769 | 2023.11.09 06:45 | sell | 259 | 0.10 | 150.893 | 0.000 | 0.000 | ||
770 | 2023.11.09 06:45 | modify | 259 | 0.10 | 150.893 | 151.293 | 149.993 | ||
771 | 2023.11.09 07:00 | sell | 260 | 0.10 | 150.846 | 0.000 | 0.000 | ||
772 | 2023.11.09 07:00 | modify | 260 | 0.10 | 150.846 | 151.246 | 149.946 | ||
773 | 2023.11.09 07:15 | sell | 261 | 0.10 | 150.882 | 0.000 | 0.000 | ||
774 | 2023.11.09 07:15 | modify | 261 | 0.10 | 150.882 | 151.282 | 149.982 | ||
775 | 2023.11.09 07:30 | sell | 262 | 0.10 | 150.881 | 0.000 | 0.000 | ||
776 | 2023.11.09 07:30 | modify | 262 | 0.10 | 150.881 | 151.281 | 149.981 | ||
777 | 2023.11.09 08:00 | buy | 263 | 0.10 | 150.944 | 0.000 | 0.000 | ||
778 | 2023.11.09 08:00 | modify | 263 | 0.10 | 150.944 | 150.544 | 151.844 | ||
779 | 2023.11.09 08:15 | buy | 264 | 0.10 | 150.976 | 0.000 | 0.000 | ||
780 | 2023.11.09 08:15 | modify | 264 | 0.10 | 150.976 | 150.576 | 151.876 | ||
781 | 2023.11.09 08:30 | buy | 265 | 0.10 | 151.065 | 0.000 | 0.000 | ||
782 | 2023.11.09 08:30 | modify | 265 | 0.10 | 151.065 | 150.665 | 151.965 | ||
783 | 2023.11.09 08:45 | buy | 266 | 0.10 | 151.001 | 0.000 | 0.000 | ||
784 | 2023.11.09 08:45 | modify | 266 | 0.10 | 151.001 | 150.601 | 151.901 | ||
785 | 2023.11.09 09:00 | buy | 267 | 0.10 | 151.045 | 0.000 | 0.000 | ||
786 | 2023.11.09 09:00 | modify | 267 | 0.10 | 151.045 | 150.645 | 151.945 | ||
787 | 2023.11.09 09:15 | buy | 268 | 0.10 | 151.030 | 0.000 | 0.000 | ||
788 | 2023.11.09 09:15 | modify | 268 | 0.10 | 151.030 | 150.630 | 151.930 | ||
789 | 2023.11.09 09:30 | buy | 269 | 0.10 | 151.052 | 0.000 | 0.000 | ||
790 | 2023.11.09 09:30 | modify | 269 | 0.10 | 151.052 | 150.652 | 151.952 | ||
791 | 2023.11.09 09:45 | buy | 270 | 0.10 | 151.068 | 0.000 | 0.000 | ||
792 | 2023.11.09 09:45 | modify | 270 | 0.10 | 151.068 | 150.668 | 151.968 | ||
793 | 2023.11.09 10:00 | buy | 271 | 0.10 | 151.065 | 0.000 | 0.000 | ||
794 | 2023.11.09 10:00 | modify | 271 | 0.10 | 151.065 | 150.665 | 151.965 | ||
795 | 2023.11.09 10:15 | buy | 272 | 0.10 | 151.114 | 0.000 | 0.000 | ||
796 | 2023.11.09 10:15 | modify | 272 | 0.10 | 151.114 | 150.714 | 152.014 | ||
797 | 2023.11.09 10:30 | buy | 273 | 0.10 | 151.189 | 0.000 | 0.000 | ||
798 | 2023.11.09 10:30 | modify | 273 | 0.10 | 151.189 | 150.789 | 152.089 | ||
799 | 2023.11.09 10:45 | buy | 274 | 0.10 | 151.113 | 0.000 | 0.000 | ||
800 | 2023.11.09 10:45 | modify | 274 | 0.10 | 151.113 | 150.713 | 152.013 | ||
801 | 2023.11.09 11:00 | buy | 275 | 0.10 | 151.152 | 0.000 | 0.000 | ||
802 | 2023.11.09 11:00 | modify | 275 | 0.10 | 151.152 | 150.752 | 152.052 | ||
803 | 2023.11.09 11:15 | buy | 276 | 0.10 | 151.159 | 0.000 | 0.000 | ||
804 | 2023.11.09 11:15 | modify | 276 | 0.10 | 151.159 | 150.759 | 152.059 | ||
805 | 2023.11.09 11:30 | buy | 277 | 0.10 | 151.202 | 0.000 | 0.000 | ||
806 | 2023.11.09 11:30 | modify | 277 | 0.10 | 151.202 | 150.802 | 152.102 | ||
807 | 2023.11.09 12:00 | buy | 278 | 0.10 | 151.167 | 0.000 | 0.000 | ||
808 | 2023.11.09 12:00 | modify | 278 | 0.10 | 151.167 | 150.767 | 152.067 | ||
809 | 2023.11.09 12:15 | buy | 279 | 0.10 | 151.174 | 0.000 | 0.000 | ||
810 | 2023.11.09 12:15 | modify | 279 | 0.10 | 151.174 | 150.774 | 152.074 | ||
811 | 2023.11.09 12:30 | buy | 280 | 0.10 | 151.177 | 0.000 | 0.000 | ||
812 | 2023.11.09 12:30 | modify | 280 | 0.10 | 151.177 | 150.777 | 152.077 | ||
813 | 2023.11.09 13:15 | buy | 281 | 0.10 | 151.188 | 0.000 | 0.000 | ||
814 | 2023.11.09 13:15 | modify | 281 | 0.10 | 151.188 | 150.788 | 152.088 | ||
815 | 2023.11.09 14:00 | sell | 282 | 0.10 | 150.968 | 0.000 | 0.000 | ||
816 | 2023.11.09 14:00 | modify | 282 | 0.10 | 150.968 | 151.368 | 150.068 | ||
817 | 2023.11.09 14:15 | sell | 283 | 0.10 | 150.922 | 0.000 | 0.000 | ||
818 | 2023.11.09 14:15 | modify | 283 | 0.10 | 150.922 | 151.322 | 150.022 | ||
819 | 2023.11.09 14:30 | sell | 284 | 0.10 | 150.925 | 0.000 | 0.000 | ||
820 | 2023.11.09 14:30 | modify | 284 | 0.10 | 150.925 | 151.325 | 150.025 | ||
821 | 2023.11.09 14:45 | sell | 285 | 0.10 | 150.909 | 0.000 | 0.000 | ||
822 | 2023.11.09 14:45 | modify | 285 | 0.10 | 150.909 | 151.309 | 150.009 | ||
823 | 2023.11.09 15:00 | sell | 286 | 0.10 | 150.851 | 0.000 | 0.000 | ||
824 | 2023.11.09 15:00 | modify | 286 | 0.10 | 150.851 | 151.251 | 149.951 | ||
825 | 2023.11.09 15:15 | sell | 287 | 0.10 | 150.865 | 0.000 | 0.000 | ||
826 | 2023.11.09 15:15 | modify | 287 | 0.10 | 150.865 | 151.265 | 149.965 | ||
827 | 2023.11.09 15:45 | sell | 288 | 0.10 | 150.895 | 0.000 | 0.000 | ||
828 | 2023.11.09 15:45 | modify | 288 | 0.10 | 150.895 | 151.295 | 149.995 | ||
829 | 2023.11.09 18:15 | s/l | 259 | 0.10 | 151.293 | 151.293 | 149.993 | -26.46 | 11592.28 |
830 | 2023.11.09 18:15 | s/l | 260 | 0.10 | 151.246 | 151.246 | 149.946 | -26.46 | 11565.82 |
831 | 2023.11.09 18:15 | s/l | 261 | 0.10 | 151.282 | 151.282 | 149.982 | -26.46 | 11539.36 |
832 | 2023.11.09 18:15 | s/l | 262 | 0.10 | 151.281 | 151.281 | 149.981 | -26.46 | 11512.90 |
833 | 2023.11.09 18:15 | s/l | 286 | 0.10 | 151.251 | 151.251 | 149.951 | -26.46 | 11486.44 |
834 | 2023.11.09 18:15 | s/l | 287 | 0.10 | 151.265 | 151.265 | 149.965 | -26.46 | 11459.98 |
835 | 2023.11.09 18:15 | s/l | 288 | 0.10 | 151.295 | 151.295 | 149.995 | -26.46 | 11433.52 |
836 | 2023.11.09 18:15 | buy | 289 | 0.10 | 151.184 | 0.000 | 0.000 | ||
837 | 2023.11.09 18:15 | modify | 289 | 0.10 | 151.184 | 150.784 | 152.084 | ||
838 | 2023.11.09 19:00 | buy | 290 | 0.10 | 151.181 | 0.000 | 0.000 | ||
839 | 2023.11.09 19:00 | modify | 290 | 0.10 | 151.181 | 150.781 | 152.081 | ||
840 | 2023.11.09 19:15 | s/l | 283 | 0.10 | 151.322 | 151.322 | 150.022 | -26.43 | 11407.09 |
841 | 2023.11.09 19:15 | s/l | 284 | 0.10 | 151.325 | 151.325 | 150.025 | -26.43 | 11380.66 |
842 | 2023.11.09 19:15 | s/l | 285 | 0.10 | 151.309 | 151.309 | 150.009 | -26.43 | 11354.23 |
843 | 2023.11.09 19:15 | buy | 291 | 0.10 | 151.323 | 0.000 | 0.000 | ||
844 | 2023.11.09 19:15 | modify | 291 | 0.10 | 151.323 | 150.923 | 152.223 | ||
845 | 2023.11.09 19:30 | s/l | 282 | 0.10 | 151.368 | 151.368 | 150.068 | -26.43 | 11327.80 |
846 | 2023.11.09 19:30 | buy | 292 | 0.10 | 151.368 | 0.000 | 0.000 | ||
847 | 2023.11.09 19:30 | modify | 292 | 0.10 | 151.368 | 150.968 | 152.268 | ||
848 | 2023.11.09 19:45 | buy | 293 | 0.10 | 151.395 | 0.000 | 0.000 | ||
849 | 2023.11.09 19:45 | modify | 293 | 0.10 | 151.395 | 150.995 | 152.295 | ||
850 | 2023.11.09 20:00 | buy | 294 | 0.10 | 151.353 | 0.000 | 0.000 | ||
851 | 2023.11.09 20:00 | modify | 294 | 0.10 | 151.353 | 150.953 | 152.253 | ||
852 | 2023.11.09 20:15 | buy | 295 | 0.10 | 151.299 | 0.000 | 0.000 | ||
853 | 2023.11.09 20:15 | modify | 295 | 0.10 | 151.299 | 150.899 | 152.199 | ||
854 | 2023.11.09 20:30 | buy | 296 | 0.10 | 151.336 | 0.000 | 0.000 | ||
855 | 2023.11.09 20:30 | modify | 296 | 0.10 | 151.336 | 150.936 | 152.236 | ||
856 | 2023.11.09 20:45 | buy | 297 | 0.10 | 151.392 | 0.000 | 0.000 | ||
857 | 2023.11.09 20:45 | modify | 297 | 0.10 | 151.392 | 150.992 | 152.292 | ||
858 | 2023.11.09 21:00 | buy | 298 | 0.10 | 151.399 | 0.000 | 0.000 | ||
859 | 2023.11.09 21:00 | modify | 298 | 0.10 | 151.399 | 150.999 | 152.299 | ||
860 | 2023.11.09 21:15 | buy | 299 | 0.10 | 151.385 | 0.000 | 0.000 | ||
861 | 2023.11.09 21:15 | modify | 299 | 0.10 | 151.385 | 150.985 | 152.285 | ||
862 | 2023.11.09 21:30 | buy | 300 | 0.10 | 151.383 | 0.000 | 0.000 | ||
863 | 2023.11.09 21:30 | modify | 300 | 0.10 | 151.383 | 150.983 | 152.283 | ||
864 | 2023.11.09 21:45 | buy | 301 | 0.10 | 151.378 | 0.000 | 0.000 | ||
865 | 2023.11.09 21:45 | modify | 301 | 0.10 | 151.378 | 150.978 | 152.278 | ||
866 | 2023.11.10 00:00 | close | 301 | 0.10 | 151.345 | 150.978 | 152.278 | -1.18 | 11326.62 |
867 | 2023.11.10 00:00 | close | 300 | 0.10 | 151.345 | 150.983 | 152.283 | -1.51 | 11325.10 |
868 | 2023.11.10 00:00 | close | 299 | 0.10 | 151.345 | 150.985 | 152.285 | -1.64 | 11323.46 |
869 | 2023.11.10 00:00 | close | 298 | 0.10 | 151.345 | 150.999 | 152.299 | -2.57 | 11320.88 |
870 | 2023.11.10 00:00 | close | 297 | 0.10 | 151.345 | 150.992 | 152.292 | -2.11 | 11318.77 |
871 | 2023.11.10 00:00 | close | 296 | 0.10 | 151.345 | 150.936 | 152.236 | 1.59 | 11320.35 |
872 | 2023.11.10 00:00 | close | 295 | 0.10 | 151.345 | 150.899 | 152.199 | 4.04 | 11324.39 |
873 | 2023.11.10 00:00 | close | 294 | 0.10 | 151.345 | 150.953 | 152.253 | 0.47 | 11324.85 |
874 | 2023.11.10 00:00 | close | 293 | 0.10 | 151.345 | 150.995 | 152.295 | -2.30 | 11322.55 |
875 | 2023.11.10 00:00 | close | 292 | 0.10 | 151.345 | 150.968 | 152.268 | -0.52 | 11322.02 |
876 | 2023.11.10 00:00 | close | 291 | 0.10 | 151.345 | 150.923 | 152.223 | 2.45 | 11324.47 |
877 | 2023.11.10 00:00 | close | 290 | 0.10 | 151.345 | 150.781 | 152.081 | 11.84 | 11336.30 |
878 | 2023.11.10 00:00 | close | 289 | 0.10 | 151.345 | 150.784 | 152.084 | 11.64 | 11347.94 |
879 | 2023.11.10 00:00 | close | 281 | 0.10 | 151.345 | 150.788 | 152.088 | 11.37 | 11359.30 |
880 | 2023.11.10 00:00 | close | 280 | 0.10 | 151.345 | 150.777 | 152.077 | 12.10 | 11371.40 |
881 | 2023.11.10 00:00 | close | 279 | 0.10 | 151.345 | 150.774 | 152.074 | 12.30 | 11383.69 |
882 | 2023.11.10 00:00 | close | 278 | 0.10 | 151.345 | 150.767 | 152.067 | 12.76 | 11396.45 |
883 | 2023.11.10 00:00 | close | 277 | 0.10 | 151.345 | 150.802 | 152.102 | 10.45 | 11406.89 |
884 | 2023.11.10 00:00 | close | 276 | 0.10 | 151.345 | 150.759 | 152.059 | 13.29 | 11420.18 |
885 | 2023.11.10 00:00 | close | 275 | 0.10 | 151.345 | 150.752 | 152.052 | 13.75 | 11433.92 |
886 | 2023.11.10 00:00 | close | 274 | 0.10 | 151.345 | 150.713 | 152.013 | 16.33 | 11450.25 |
887 | 2023.11.10 00:00 | close | 273 | 0.10 | 151.345 | 150.789 | 152.089 | 11.31 | 11461.55 |
888 | 2023.11.10 00:00 | close | 272 | 0.10 | 151.345 | 150.714 | 152.014 | 16.26 | 11477.81 |
889 | 2023.11.10 00:00 | close | 271 | 0.10 | 151.345 | 150.665 | 151.965 | 19.50 | 11497.31 |
890 | 2023.11.10 00:00 | close | 270 | 0.10 | 151.345 | 150.668 | 151.968 | 19.30 | 11516.60 |
891 | 2023.11.10 00:00 | close | 269 | 0.10 | 151.345 | 150.652 | 151.952 | 20.36 | 11536.96 |
892 | 2023.11.10 00:00 | close | 268 | 0.10 | 151.345 | 150.630 | 151.930 | 21.81 | 11558.76 |
893 | 2023.11.10 00:00 | close | 267 | 0.10 | 151.345 | 150.645 | 151.945 | 20.82 | 11579.58 |
894 | 2023.11.10 00:00 | close | 266 | 0.10 | 151.345 | 150.601 | 151.901 | 23.73 | 11603.30 |
895 | 2023.11.10 00:00 | close | 265 | 0.10 | 151.345 | 150.665 | 151.965 | 19.50 | 11622.80 |
896 | 2023.11.10 00:00 | close | 264 | 0.10 | 151.345 | 150.576 | 151.876 | 25.38 | 11648.17 |
897 | 2023.11.10 00:00 | close | 263 | 0.10 | 151.345 | 150.544 | 151.844 | 27.50 | 11675.67 |
898 | 2023.11.10 00:00 | close | 258 | 0.10 | 151.345 | 150.646 | 151.946 | 20.76 | 11696.42 |
899 | 2023.11.10 00:00 | close | 257 | 0.10 | 151.345 | 150.687 | 151.987 | 18.05 | 11714.47 |
900 | 2023.11.10 00:00 | close | 256 | 0.10 | 151.345 | 150.662 | 151.962 | 19.70 | 11734.16 |
901 | 2023.11.10 00:00 | close | 255 | 0.10 | 151.345 | 150.604 | 151.904 | 23.53 | 11757.69 |
902 | 2023.11.10 00:00 | close | 254 | 0.10 | 151.345 | 150.575 | 151.875 | 25.45 | 11783.13 |
903 | 2023.11.10 00:00 | close | 253 | 0.10 | 151.345 | 150.562 | 151.862 | 26.31 | 11809.44 |
904 | 2023.11.10 04:30 | buy | 302 | 0.10 | 151.368 | 0.000 | 0.000 | ||
905 | 2023.11.10 04:30 | modify | 302 | 0.10 | 151.368 | 150.968 | 152.268 | ||
906 | 2023.11.10 04:45 | buy | 303 | 0.10 | 151.386 | 0.000 | 0.000 | ||
907 | 2023.11.10 04:45 | modify | 303 | 0.10 | 151.386 | 150.986 | 152.286 | ||
908 | 2023.11.10 05:00 | buy | 304 | 0.10 | 151.383 | 0.000 | 0.000 | ||
909 | 2023.11.10 05:00 | modify | 304 | 0.10 | 151.383 | 150.983 | 152.283 | ||
910 | 2023.11.10 05:15 | buy | 305 | 0.10 | 151.393 | 0.000 | 0.000 | ||
911 | 2023.11.10 05:15 | modify | 305 | 0.10 | 151.393 | 150.993 | 152.293 | ||
912 | 2023.11.10 05:30 | buy | 306 | 0.10 | 151.414 | 0.000 | 0.000 | ||
913 | 2023.11.10 05:30 | modify | 306 | 0.10 | 151.414 | 151.014 | 152.314 | ||
914 | 2023.11.10 05:45 | buy | 307 | 0.10 | 151.404 | 0.000 | 0.000 | ||
915 | 2023.11.10 05:45 | modify | 307 | 0.10 | 151.404 | 151.004 | 152.304 | ||
916 | 2023.11.10 06:00 | buy | 308 | 0.10 | 151.424 | 0.000 | 0.000 | ||
917 | 2023.11.10 06:00 | modify | 308 | 0.10 | 151.424 | 151.024 | 152.324 | ||
918 | 2023.11.10 06:15 | buy | 309 | 0.10 | 151.404 | 0.000 | 0.000 | ||
919 | 2023.11.10 06:15 | modify | 309 | 0.10 | 151.404 | 151.004 | 152.304 | ||
920 | 2023.11.10 06:30 | buy | 310 | 0.10 | 151.400 | 0.000 | 0.000 | ||
921 | 2023.11.10 06:30 | modify | 310 | 0.10 | 151.400 | 151.000 | 152.300 | ||
922 | 2023.11.10 07:00 | buy | 311 | 0.10 | 151.408 | 0.000 | 0.000 | ||
923 | 2023.11.10 07:00 | modify | 311 | 0.10 | 151.408 | 151.008 | 152.308 | ||
924 | 2023.11.10 07:15 | buy | 312 | 0.10 | 151.455 | 0.000 | 0.000 | ||
925 | 2023.11.10 07:15 | modify | 312 | 0.10 | 151.455 | 151.055 | 152.355 | ||
926 | 2023.11.10 07:30 | buy | 313 | 0.10 | 151.450 | 0.000 | 0.000 | ||
927 | 2023.11.10 07:30 | modify | 313 | 0.10 | 151.450 | 151.050 | 152.350 | ||
928 | 2023.11.10 08:15 | buy | 314 | 0.10 | 151.422 | 0.000 | 0.000 | ||
929 | 2023.11.10 08:15 | modify | 314 | 0.10 | 151.422 | 151.022 | 152.322 | ||
930 | 2023.11.10 09:00 | buy | 315 | 0.10 | 151.436 | 0.000 | 0.000 | ||
931 | 2023.11.10 09:00 | modify | 315 | 0.10 | 151.436 | 151.036 | 152.336 | ||
932 | 2023.11.10 09:15 | buy | 316 | 0.10 | 151.442 | 0.000 | 0.000 | ||
933 | 2023.11.10 09:15 | modify | 316 | 0.10 | 151.442 | 151.042 | 152.342 | ||
934 | 2023.11.10 09:30 | buy | 317 | 0.10 | 151.472 | 0.000 | 0.000 | ||
935 | 2023.11.10 09:30 | modify | 317 | 0.10 | 151.472 | 151.072 | 152.372 | ||
936 | 2023.11.10 09:45 | buy | 318 | 0.10 | 151.454 | 0.000 | 0.000 | ||
937 | 2023.11.10 09:45 | modify | 318 | 0.10 | 151.454 | 151.054 | 152.354 | ||
938 | 2023.11.10 10:00 | buy | 319 | 0.10 | 151.477 | 0.000 | 0.000 | ||
939 | 2023.11.10 10:00 | modify | 319 | 0.10 | 151.477 | 151.077 | 152.377 | ||
940 | 2023.11.10 10:15 | buy | 320 | 0.10 | 151.490 | 0.000 | 0.000 | ||
941 | 2023.11.10 10:15 | modify | 320 | 0.10 | 151.490 | 151.090 | 152.390 | ||
942 | 2023.11.10 10:30 | buy | 321 | 0.10 | 151.493 | 0.000 | 0.000 | ||
943 | 2023.11.10 10:30 | modify | 321 | 0.10 | 151.493 | 151.093 | 152.393 | ||
944 | 2023.11.10 10:45 | buy | 322 | 0.10 | 151.484 | 0.000 | 0.000 | ||
945 | 2023.11.10 10:45 | modify | 322 | 0.10 | 151.484 | 151.084 | 152.384 | ||
946 | 2023.11.10 11:15 | buy | 323 | 0.10 | 151.486 | 0.000 | 0.000 | ||
947 | 2023.11.10 11:15 | modify | 323 | 0.10 | 151.486 | 151.086 | 152.386 | ||
948 | 2023.11.10 11:30 | buy | 324 | 0.10 | 151.505 | 0.000 | 0.000 | ||
949 | 2023.11.10 11:30 | modify | 324 | 0.10 | 151.505 | 151.105 | 152.405 | ||
950 | 2023.11.10 12:00 | buy | 325 | 0.10 | 151.506 | 0.000 | 0.000 | ||
951 | 2023.11.10 12:00 | modify | 325 | 0.10 | 151.506 | 151.106 | 152.406 | ||
952 | 2023.11.10 12:15 | buy | 326 | 0.10 | 151.473 | 0.000 | 0.000 | ||
953 | 2023.11.10 12:15 | modify | 326 | 0.10 | 151.473 | 151.073 | 152.373 | ||
954 | 2023.11.10 12:45 | sell | 327 | 0.10 | 151.395 | 0.000 | 0.000 | ||
955 | 2023.11.10 12:45 | modify | 327 | 0.10 | 151.395 | 151.795 | 150.495 | ||
956 | 2023.11.10 13:00 | sell | 328 | 0.10 | 151.398 | 0.000 | 0.000 | ||
957 | 2023.11.10 13:00 | modify | 328 | 0.10 | 151.398 | 151.798 | 150.498 | ||
958 | 2023.11.10 13:45 | buy | 329 | 0.10 | 151.449 | 0.000 | 0.000 | ||
959 | 2023.11.10 13:45 | modify | 329 | 0.10 | 151.449 | 151.049 | 152.349 | ||
960 | 2023.11.10 14:45 | buy | 330 | 0.10 | 151.457 | 0.000 | 0.000 | ||
961 | 2023.11.10 14:45 | modify | 330 | 0.10 | 151.457 | 151.057 | 152.357 | ||
962 | 2023.11.10 15:00 | buy | 331 | 0.10 | 151.524 | 0.000 | 0.000 | ||
963 | 2023.11.10 15:00 | modify | 331 | 0.10 | 151.524 | 151.124 | 152.424 | ||
964 | 2023.11.10 15:15 | buy | 332 | 0.10 | 151.461 | 0.000 | 0.000 | ||
965 | 2023.11.10 15:15 | modify | 332 | 0.10 | 151.461 | 151.061 | 152.361 | ||
966 | 2023.11.10 15:30 | buy | 333 | 0.10 | 151.514 | 0.000 | 0.000 | ||
967 | 2023.11.10 15:30 | modify | 333 | 0.10 | 151.514 | 151.114 | 152.414 | ||
968 | 2023.11.10 15:45 | buy | 334 | 0.10 | 151.530 | 0.000 | 0.000 | ||
969 | 2023.11.10 15:45 | modify | 334 | 0.10 | 151.530 | 151.130 | 152.430 | ||
970 | 2023.11.10 16:00 | buy | 335 | 0.10 | 151.504 | 0.000 | 0.000 | ||
971 | 2023.11.10 16:00 | modify | 335 | 0.10 | 151.504 | 151.104 | 152.404 | ||
972 | 2023.11.10 16:15 | buy | 336 | 0.10 | 151.528 | 0.000 | 0.000 | ||
973 | 2023.11.10 16:15 | modify | 336 | 0.10 | 151.528 | 151.128 | 152.428 | ||
974 | 2023.11.10 16:30 | buy | 337 | 0.10 | 151.527 | 0.000 | 0.000 | ||
975 | 2023.11.10 16:30 | modify | 337 | 0.10 | 151.527 | 151.127 | 152.427 | ||
976 | 2023.11.10 16:45 | buy | 338 | 0.10 | 151.560 | 0.000 | 0.000 | ||
977 | 2023.11.10 16:45 | modify | 338 | 0.10 | 151.560 | 151.160 | 152.460 | ||
978 | 2023.11.10 17:00 | buy | 339 | 0.10 | 151.579 | 0.000 | 0.000 | ||
979 | 2023.11.10 17:00 | modify | 339 | 0.10 | 151.579 | 151.179 | 152.479 | ||
980 | 2023.11.10 17:15 | buy | 340 | 0.10 | 151.582 | 0.000 | 0.000 | ||
981 | 2023.11.10 17:15 | modify | 340 | 0.10 | 151.582 | 151.182 | 152.482 | ||
982 | 2023.11.10 17:30 | buy | 341 | 0.10 | 151.599 | 0.000 | 0.000 | ||
983 | 2023.11.10 17:30 | modify | 341 | 0.10 | 151.599 | 151.199 | 152.499 | ||
984 | 2023.11.10 17:45 | buy | 342 | 0.10 | 151.586 | 0.000 | 0.000 | ||
985 | 2023.11.10 17:45 | modify | 342 | 0.10 | 151.586 | 151.186 | 152.486 | ||
986 | 2023.11.10 18:00 | buy | 343 | 0.10 | 151.587 | 0.000 | 0.000 | ||
987 | 2023.11.10 18:00 | modify | 343 | 0.10 | 151.587 | 151.187 | 152.487 | ||
988 | 2023.11.10 18:15 | buy | 344 | 0.10 | 151.603 | 0.000 | 0.000 | ||
989 | 2023.11.10 18:15 | modify | 344 | 0.10 | 151.603 | 151.203 | 152.503 | ||
990 | 2023.11.10 18:30 | buy | 345 | 0.10 | 151.618 | 0.000 | 0.000 | ||
991 | 2023.11.10 18:30 | modify | 345 | 0.10 | 151.618 | 151.218 | 152.518 | ||
992 | 2023.11.10 18:45 | buy | 346 | 0.10 | 151.610 | 0.000 | 0.000 | ||
993 | 2023.11.10 18:45 | modify | 346 | 0.10 | 151.610 | 151.210 | 152.510 | ||
994 | 2023.11.10 19:00 | buy | 347 | 0.10 | 151.592 | 0.000 | 0.000 | ||
995 | 2023.11.10 19:00 | modify | 347 | 0.10 | 151.592 | 151.192 | 152.492 | ||
996 | 2023.11.10 20:00 | buy | 348 | 0.10 | 151.616 | 0.000 | 0.000 | ||
997 | 2023.11.10 20:00 | modify | 348 | 0.10 | 151.616 | 151.216 | 152.516 | ||
998 | 2023.11.10 20:30 | buy | 349 | 0.10 | 151.581 | 0.000 | 0.000 | ||
999 | 2023.11.10 20:30 | modify | 349 | 0.10 | 151.581 | 151.181 | 152.481 | ||
1000 | 2023.11.10 20:45 | buy | 350 | 0.10 | 151.562 | 0.000 | 0.000 | ||
1001 | 2023.11.10 20:45 | modify | 350 | 0.10 | 151.562 | 151.162 | 152.462 | ||
1002 | 2023.11.12 22:00 | sell | 351 | 0.10 | 151.420 | 0.000 | 0.000 | ||
1003 | 2023.11.12 22:00 | modify | 351 | 0.10 | 151.420 | 151.820 | 150.520 | ||
1004 | 2023.11.12 22:15 | close | 302 | 0.10 | 151.424 | 150.968 | 152.268 | 3.70 | 11813.14 |
1005 | 2023.11.12 22:15 | sell | 352 | 0.10 | 151.424 | 0.000 | 0.000 | ||
1006 | 2023.11.12 22:15 | modify | 352 | 0.10 | 151.424 | 151.824 | 150.524 | ||
1007 | 2023.11.12 22:30 | close | 304 | 0.10 | 151.458 | 150.983 | 152.283 | 4.95 | 11818.09 |
1008 | 2023.11.12 22:30 | sell | 353 | 0.10 | 151.458 | 0.000 | 0.000 | ||
1009 | 2023.11.12 22:30 | modify | 353 | 0.10 | 151.458 | 151.858 | 150.558 | ||
1010 | 2023.11.12 22:45 | close | 303 | 0.10 | 151.447 | 150.986 | 152.286 | 4.03 | 11822.12 |
1011 | 2023.11.12 22:45 | sell | 354 | 0.10 | 151.447 | 0.000 | 0.000 | ||
1012 | 2023.11.12 22:45 | modify | 354 | 0.10 | 151.447 | 151.847 | 150.547 | ||
1013 | 2023.11.13 00:00 | close | 354 | 0.10 | 151.491 | 151.847 | 150.547 | -4.36 | 11817.76 |
1014 | 2023.11.13 00:00 | close | 353 | 0.10 | 151.491 | 151.858 | 150.558 | -3.64 | 11814.12 |
1015 | 2023.11.13 00:00 | close | 352 | 0.10 | 151.491 | 151.824 | 150.524 | -5.88 | 11808.24 |
1016 | 2023.11.13 00:00 | close | 351 | 0.10 | 151.491 | 151.820 | 150.520 | -6.15 | 11802.09 |
1017 | 2023.11.13 00:00 | close | 350 | 0.10 | 151.461 | 151.162 | 152.462 | -5.67 | 11796.41 |
1018 | 2023.11.13 00:00 | close | 349 | 0.10 | 151.461 | 151.181 | 152.481 | -6.92 | 11789.49 |
1019 | 2023.11.13 00:00 | close | 348 | 0.10 | 151.461 | 151.216 | 152.516 | -9.23 | 11780.25 |
1020 | 2023.11.13 00:00 | close | 347 | 0.10 | 151.461 | 151.192 | 152.492 | -7.65 | 11772.60 |
1021 | 2023.11.13 00:00 | close | 346 | 0.10 | 151.461 | 151.210 | 152.510 | -8.84 | 11763.75 |
1022 | 2023.11.13 00:00 | close | 345 | 0.10 | 151.461 | 151.218 | 152.518 | -9.37 | 11754.38 |
1023 | 2023.11.13 00:00 | close | 344 | 0.10 | 151.461 | 151.203 | 152.503 | -8.38 | 11745.99 |
1024 | 2023.11.13 00:00 | close | 343 | 0.10 | 151.461 | 151.187 | 152.487 | -7.32 | 11738.67 |
1025 | 2023.11.13 00:00 | close | 342 | 0.10 | 151.461 | 151.186 | 152.486 | -7.25 | 11731.41 |
1026 | 2023.11.13 00:00 | close | 341 | 0.10 | 151.461 | 151.199 | 152.499 | -8.11 | 11723.30 |
1027 | 2023.11.13 00:00 | close | 340 | 0.10 | 151.461 | 151.182 | 152.482 | -6.99 | 11716.30 |
1028 | 2023.11.13 00:00 | close | 339 | 0.10 | 151.461 | 151.179 | 152.479 | -6.79 | 11709.51 |
1029 | 2023.11.13 00:00 | close | 338 | 0.10 | 151.461 | 151.160 | 152.460 | -5.54 | 11703.96 |
1030 | 2023.11.13 00:00 | close | 337 | 0.10 | 151.461 | 151.127 | 152.427 | -3.36 | 11700.60 |
1031 | 2023.11.13 00:00 | close | 336 | 0.10 | 151.461 | 151.128 | 152.428 | -3.42 | 11697.17 |
1032 | 2023.11.13 00:00 | close | 335 | 0.10 | 151.461 | 151.104 | 152.404 | -1.84 | 11695.33 |
1033 | 2023.11.13 00:00 | close | 334 | 0.10 | 151.461 | 151.130 | 152.430 | -3.56 | 11691.76 |
1034 | 2023.11.13 00:00 | close | 333 | 0.10 | 151.461 | 151.114 | 152.414 | -2.50 | 11689.26 |
1035 | 2023.11.13 00:00 | close | 332 | 0.10 | 151.461 | 151.061 | 152.361 | 1.00 | 11690.25 |
1036 | 2023.11.13 00:00 | close | 331 | 0.10 | 151.461 | 151.124 | 152.424 | -3.16 | 11687.09 |
1037 | 2023.11.13 00:00 | close | 330 | 0.10 | 151.461 | 151.057 | 152.357 | 1.26 | 11688.34 |
1038 | 2023.11.13 00:00 | close | 329 | 0.10 | 151.461 | 151.049 | 152.349 | 1.79 | 11690.13 |
1039 | 2023.11.13 00:00 | close | 328 | 0.10 | 151.491 | 151.798 | 150.498 | -7.60 | 11682.53 |
1040 | 2023.11.13 00:00 | close | 327 | 0.10 | 151.491 | 151.795 | 150.495 | -7.80 | 11674.73 |
1041 | 2023.11.13 00:00 | close | 326 | 0.10 | 151.461 | 151.073 | 152.373 | 0.21 | 11674.93 |
1042 | 2023.11.13 00:00 | close | 325 | 0.10 | 151.461 | 151.106 | 152.406 | -1.97 | 11672.96 |
1043 | 2023.11.13 00:00 | close | 324 | 0.10 | 151.461 | 151.105 | 152.405 | -1.91 | 11671.05 |
1044 | 2023.11.13 00:00 | close | 323 | 0.10 | 151.461 | 151.086 | 152.386 | -0.65 | 11670.39 |
1045 | 2023.11.13 00:00 | close | 322 | 0.10 | 151.461 | 151.084 | 152.384 | -0.52 | 11669.87 |
1046 | 2023.11.13 00:00 | close | 321 | 0.10 | 151.461 | 151.093 | 152.393 | -1.11 | 11668.75 |
1047 | 2023.11.13 00:00 | close | 320 | 0.10 | 151.461 | 151.090 | 152.390 | -0.91 | 11667.84 |
1048 | 2023.11.13 00:00 | close | 319 | 0.10 | 151.461 | 151.077 | 152.377 | -0.06 | 11667.77 |
1049 | 2023.11.13 00:00 | close | 318 | 0.10 | 151.461 | 151.054 | 152.354 | 1.46 | 11669.23 |
1050 | 2023.11.13 00:00 | close | 317 | 0.10 | 151.461 | 151.072 | 152.372 | 0.27 | 11669.49 |
1051 | 2023.11.13 00:00 | close | 316 | 0.10 | 151.461 | 151.042 | 152.342 | 2.25 | 11671.74 |
1052 | 2023.11.13 00:00 | close | 315 | 0.10 | 151.461 | 151.036 | 152.336 | 2.65 | 11674.38 |
1053 | 2023.11.13 00:00 | close | 314 | 0.10 | 151.461 | 151.022 | 152.322 | 3.57 | 11677.95 |
1054 | 2023.11.13 00:00 | close | 313 | 0.10 | 151.461 | 151.050 | 152.350 | 1.73 | 11679.67 |
1055 | 2023.11.13 00:00 | close | 312 | 0.10 | 151.461 | 151.055 | 152.355 | 1.40 | 11681.07 |
1056 | 2023.11.13 00:00 | close | 311 | 0.10 | 151.461 | 151.008 | 152.308 | 4.50 | 11685.56 |
1057 | 2023.11.13 00:00 | close | 310 | 0.10 | 151.461 | 151.000 | 152.300 | 5.03 | 11690.59 |
1058 | 2023.11.13 00:00 | close | 309 | 0.10 | 151.461 | 151.004 | 152.304 | 4.76 | 11695.34 |
1059 | 2023.11.13 00:00 | close | 308 | 0.10 | 151.461 | 151.024 | 152.324 | 3.44 | 11698.78 |
1060 | 2023.11.13 00:00 | close | 307 | 0.10 | 151.461 | 151.004 | 152.304 | 4.76 | 11703.53 |
1061 | 2023.11.13 00:00 | close | 306 | 0.10 | 151.461 | 151.014 | 152.314 | 4.10 | 11707.63 |
1062 | 2023.11.13 00:00 | close | 305 | 0.10 | 151.461 | 150.993 | 152.293 | 5.49 | 11713.11 |
1063 | 2023.11.13 04:30 | buy | 355 | 0.10 | 151.729 | 0.000 | 0.000 | ||
1064 | 2023.11.13 04:30 | modify | 355 | 0.10 | 151.729 | 151.329 | 152.629 | ||
1065 | 2023.11.13 04:45 | buy | 356 | 0.10 | 151.753 | 0.000 | 0.000 | ||
1066 | 2023.11.13 04:45 | modify | 356 | 0.10 | 151.753 | 151.353 | 152.653 | ||
1067 | 2023.11.13 05:00 | buy | 357 | 0.10 | 151.789 | 0.000 | 0.000 | ||
1068 | 2023.11.13 05:00 | modify | 357 | 0.10 | 151.789 | 151.389 | 152.689 | ||
1069 | 2023.11.13 05:15 | buy | 358 | 0.10 | 151.780 | 0.000 | 0.000 | ||
1070 | 2023.11.13 05:15 | modify | 358 | 0.10 | 151.780 | 151.380 | 152.680 | ||
1071 | 2023.11.13 05:30 | buy | 359 | 0.10 | 151.804 | 0.000 | 0.000 | ||
1072 | 2023.11.13 05:30 | modify | 359 | 0.10 | 151.804 | 151.404 | 152.704 | ||
1073 | 2023.11.13 05:45 | buy | 360 | 0.10 | 151.810 | 0.000 | 0.000 | ||
1074 | 2023.11.13 05:45 | modify | 360 | 0.10 | 151.810 | 151.410 | 152.710 | ||
1075 | 2023.11.13 06:00 | buy | 361 | 0.10 | 151.803 | 0.000 | 0.000 | ||
1076 | 2023.11.13 06:00 | modify | 361 | 0.10 | 151.803 | 151.403 | 152.703 | ||
1077 | 2023.11.13 06:15 | buy | 362 | 0.10 | 151.823 | 0.000 | 0.000 | ||
1078 | 2023.11.13 06:15 | modify | 362 | 0.10 | 151.823 | 151.423 | 152.723 | ||
1079 | 2023.11.13 06:45 | buy | 363 | 0.10 | 151.816 | 0.000 | 0.000 | ||
1080 | 2023.11.13 06:45 | modify | 363 | 0.10 | 151.816 | 151.416 | 152.716 | ||
1081 | 2023.11.13 08:15 | buy | 364 | 0.10 | 151.827 | 0.000 | 0.000 | ||
1082 | 2023.11.13 08:15 | modify | 364 | 0.10 | 151.827 | 151.427 | 152.727 | ||
1083 | 2023.11.13 08:30 | buy | 365 | 0.10 | 151.857 | 0.000 | 0.000 | ||
1084 | 2023.11.13 08:30 | modify | 365 | 0.10 | 151.857 | 151.457 | 152.757 | ||
1085 | 2023.11.13 08:45 | buy | 366 | 0.10 | 151.829 | 0.000 | 0.000 | ||
1086 | 2023.11.13 08:45 | modify | 366 | 0.10 | 151.829 | 151.429 | 152.729 | ||
1087 | 2023.11.13 09:00 | buy | 367 | 0.10 | 151.836 | 0.000 | 0.000 | ||
1088 | 2023.11.13 09:00 | modify | 367 | 0.10 | 151.836 | 151.436 | 152.736 | ||
1089 | 2023.11.13 09:15 | buy | 368 | 0.10 | 151.823 | 0.000 | 0.000 | ||
1090 | 2023.11.13 09:15 | modify | 368 | 0.10 | 151.823 | 151.423 | 152.723 | ||
1091 | 2023.11.13 10:30 | sell | 369 | 0.10 | 151.750 | 0.000 | 0.000 | ||
1092 | 2023.11.13 10:30 | modify | 369 | 0.10 | 151.750 | 152.150 | 150.850 | ||
1093 | 2023.11.13 11:00 | sell | 370 | 0.10 | 151.704 | 0.000 | 0.000 | ||
1094 | 2023.11.13 11:00 | modify | 370 | 0.10 | 151.704 | 152.104 | 150.804 | ||
1095 | 2023.11.13 11:15 | sell | 371 | 0.10 | 151.721 | 0.000 | 0.000 | ||
1096 | 2023.11.13 11:15 | modify | 371 | 0.10 | 151.721 | 152.121 | 150.821 | ||
1097 | 2023.11.13 11:30 | sell | 372 | 0.10 | 151.721 | 0.000 | 0.000 | ||
1098 | 2023.11.13 11:30 | modify | 372 | 0.10 | 151.721 | 152.121 | 150.821 | ||
1099 | 2023.11.13 11:45 | sell | 373 | 0.10 | 151.737 | 0.000 | 0.000 | ||
1100 | 2023.11.13 11:45 | modify | 373 | 0.10 | 151.737 | 152.137 | 150.837 | ||
1101 | 2023.11.13 12:00 | sell | 374 | 0.10 | 151.727 | 0.000 | 0.000 | ||
1102 | 2023.11.13 12:00 | modify | 374 | 0.10 | 151.727 | 152.127 | 150.827 | ||
1103 | 2023.11.13 12:30 | buy | 375 | 0.10 | 151.798 | 0.000 | 0.000 | ||
1104 | 2023.11.13 12:30 | modify | 375 | 0.10 | 151.798 | 151.398 | 152.698 | ||
1105 | 2023.11.13 12:45 | buy | 376 | 0.10 | 151.802 | 0.000 | 0.000 | ||
1106 | 2023.11.13 12:45 | modify | 376 | 0.10 | 151.802 | 151.402 | 152.702 | ||
1107 | 2023.11.13 13:00 | buy | 377 | 0.10 | 151.821 | 0.000 | 0.000 | ||
1108 | 2023.11.13 13:00 | modify | 377 | 0.10 | 151.821 | 151.421 | 152.721 | ||
1109 | 2023.11.13 13:15 | buy | 378 | 0.10 | 151.822 | 0.000 | 0.000 | ||
1110 | 2023.11.13 13:15 | modify | 378 | 0.10 | 151.822 | 151.422 | 152.722 | ||
1111 | 2023.11.13 13:30 | buy | 379 | 0.10 | 151.805 | 0.000 | 0.000 | ||
1112 | 2023.11.13 13:30 | modify | 379 | 0.10 | 151.805 | 151.405 | 152.705 | ||
1113 | 2023.11.13 13:45 | buy | 380 | 0.10 | 151.857 | 0.000 | 0.000 | ||
1114 | 2023.11.13 13:45 | modify | 380 | 0.10 | 151.857 | 151.457 | 152.757 | ||
1115 | 2023.11.13 14:15 | buy | 381 | 0.10 | 151.865 | 0.000 | 0.000 | ||
1116 | 2023.11.13 14:15 | modify | 381 | 0.10 | 151.865 | 151.465 | 152.765 | ||
1117 | 2023.11.13 14:30 | buy | 382 | 0.10 | 151.868 | 0.000 | 0.000 | ||
1118 | 2023.11.13 14:30 | modify | 382 | 0.10 | 151.868 | 151.468 | 152.768 | ||
1119 | 2023.11.13 14:45 | buy | 383 | 0.10 | 151.916 | 0.000 | 0.000 | ||
1120 | 2023.11.13 14:45 | modify | 383 | 0.10 | 151.916 | 151.516 | 152.816 | ||
1121 | 2023.11.13 15:00 | buy | 384 | 0.10 | 151.912 | 0.000 | 0.000 | ||
1122 | 2023.11.13 15:00 | modify | 384 | 0.10 | 151.912 | 151.512 | 152.812 | ||
1123 | 2023.11.13 15:15 | s/l | 355 | 0.10 | 151.329 | 151.329 | 152.629 | -26.40 | 11686.71 |
1124 | 2023.11.13 15:15 | s/l | 356 | 0.10 | 151.353 | 151.353 | 152.653 | -26.41 | 11660.30 |
1125 | 2023.11.13 15:15 | s/l | 357 | 0.10 | 151.389 | 151.389 | 152.689 | -26.40 | 11633.90 |
1126 | 2023.11.13 15:15 | s/l | 358 | 0.10 | 151.380 | 151.380 | 152.680 | -26.41 | 11607.49 |
1127 | 2023.11.13 15:15 | s/l | 359 | 0.10 | 151.404 | 151.404 | 152.704 | -26.41 | 11581.08 |
1128 | 2023.11.13 15:15 | s/l | 360 | 0.10 | 151.410 | 151.410 | 152.710 | -26.41 | 11554.67 |
1129 | 2023.11.13 15:15 | s/l | 361 | 0.10 | 151.403 | 151.403 | 152.703 | -26.41 | 11528.26 |
1130 | 2023.11.13 15:15 | s/l | 362 | 0.10 | 151.423 | 151.423 | 152.723 | -26.41 | 11501.85 |
1131 | 2023.11.13 15:15 | s/l | 363 | 0.10 | 151.416 | 151.416 | 152.716 | -26.41 | 11475.44 |
1132 | 2023.11.13 15:15 | s/l | 364 | 0.10 | 151.427 | 151.427 | 152.727 | -26.40 | 11449.04 |
1133 | 2023.11.13 15:15 | s/l | 365 | 0.10 | 151.457 | 151.457 | 152.757 | -26.40 | 11422.64 |
1134 | 2023.11.13 15:15 | s/l | 366 | 0.10 | 151.429 | 151.429 | 152.729 | -26.41 | 11396.23 |
1135 | 2023.11.13 15:15 | s/l | 367 | 0.10 | 151.436 | 151.436 | 152.736 | -26.41 | 11369.82 |
1136 | 2023.11.13 15:15 | s/l | 368 | 0.10 | 151.423 | 151.423 | 152.723 | -26.41 | 11343.41 |
1137 | 2023.11.13 15:15 | s/l | 375 | 0.10 | 151.398 | 151.398 | 152.698 | -26.41 | 11317.00 |
1138 | 2023.11.13 15:15 | s/l | 376 | 0.10 | 151.402 | 151.402 | 152.702 | -26.41 | 11290.59 |
1139 | 2023.11.13 15:15 | s/l | 377 | 0.10 | 151.421 | 151.421 | 152.721 | -26.41 | 11264.18 |
1140 | 2023.11.13 15:15 | s/l | 378 | 0.10 | 151.422 | 151.422 | 152.722 | -26.40 | 11237.78 |
1141 | 2023.11.13 15:15 | s/l | 379 | 0.10 | 151.405 | 151.405 | 152.705 | -26.41 | 11211.37 |
1142 | 2023.11.13 15:15 | s/l | 380 | 0.10 | 151.457 | 151.457 | 152.757 | -26.40 | 11184.97 |
1143 | 2023.11.13 15:15 | s/l | 381 | 0.10 | 151.465 | 151.465 | 152.765 | -26.41 | 11158.56 |
1144 | 2023.11.13 15:15 | s/l | 382 | 0.10 | 151.468 | 151.468 | 152.768 | -26.41 | 11132.15 |
1145 | 2023.11.13 15:15 | s/l | 383 | 0.10 | 151.516 | 151.516 | 152.816 | -26.41 | 11105.74 |
1146 | 2023.11.13 15:15 | s/l | 384 | 0.10 | 151.512 | 151.512 | 152.812 | -26.41 | 11079.33 |
1147 | 2023.11.13 15:15 | close | 374 | 0.10 | 151.496 | 152.127 | 150.827 | 15.25 | 11094.58 |
1148 | 2023.11.13 15:15 | close | 373 | 0.10 | 151.496 | 152.137 | 150.837 | 15.91 | 11110.49 |
1149 | 2023.11.13 15:15 | close | 372 | 0.10 | 151.496 | 152.121 | 150.821 | 14.85 | 11125.34 |
1150 | 2023.11.13 15:15 | close | 371 | 0.10 | 151.496 | 152.121 | 150.821 | 14.85 | 11140.19 |
1151 | 2023.11.13 15:15 | close | 370 | 0.10 | 151.496 | 152.104 | 150.804 | 13.73 | 11153.92 |
1152 | 2023.11.13 15:15 | close | 369 | 0.10 | 151.496 | 152.150 | 150.850 | 16.77 | 11170.69 |
1153 | 2023.11.14 04:30 | sell | 385 | 0.10 | 151.665 | 0.000 | 0.000 | ||
1154 | 2023.11.14 04:30 | modify | 385 | 0.10 | 151.665 | 152.065 | 150.765 | ||
1155 | 2023.11.14 05:30 | buy | 386 | 0.10 | 151.736 | 0.000 | 0.000 | ||
1156 | 2023.11.14 05:30 | modify | 386 | 0.10 | 151.736 | 151.336 | 152.636 | ||
1157 | 2023.11.14 05:45 | buy | 387 | 0.10 | 151.751 | 0.000 | 0.000 | ||
1158 | 2023.11.14 05:45 | modify | 387 | 0.10 | 151.751 | 151.351 | 152.651 | ||
1159 | 2023.11.14 06:00 | buy | 388 | 0.10 | 151.736 | 0.000 | 0.000 | ||
1160 | 2023.11.14 06:00 | modify | 388 | 0.10 | 151.736 | 151.336 | 152.636 | ||
1161 | 2023.11.14 06:15 | buy | 389 | 0.10 | 151.746 | 0.000 | 0.000 | ||
1162 | 2023.11.14 06:15 | modify | 389 | 0.10 | 151.746 | 151.346 | 152.646 | ||
1163 | 2023.11.14 06:45 | sell | 390 | 0.10 | 151.676 | 0.000 | 0.000 | ||
1164 | 2023.11.14 06:45 | modify | 390 | 0.10 | 151.676 | 152.076 | 150.776 | ||
1165 | 2023.11.14 07:00 | sell | 391 | 0.10 | 151.695 | 0.000 | 0.000 | ||
1166 | 2023.11.14 07:00 | modify | 391 | 0.10 | 151.695 | 152.095 | 150.795 | ||
1167 | 2023.11.14 07:15 | sell | 392 | 0.10 | 151.653 | 0.000 | 0.000 | ||
1168 | 2023.11.14 07:15 | modify | 392 | 0.10 | 151.653 | 152.053 | 150.753 | ||
1169 | 2023.11.14 07:30 | sell | 393 | 0.10 | 151.630 | 0.000 | 0.000 | ||
1170 | 2023.11.14 07:30 | modify | 393 | 0.10 | 151.630 | 152.030 | 150.730 | ||
1171 | 2023.11.14 07:45 | sell | 394 | 0.10 | 151.592 | 0.000 | 0.000 | ||
1172 | 2023.11.14 07:45 | modify | 394 | 0.10 | 151.592 | 151.992 | 150.692 | ||
1173 | 2023.11.14 08:00 | sell | 395 | 0.10 | 151.631 | 0.000 | 0.000 | ||
1174 | 2023.11.14 08:00 | modify | 395 | 0.10 | 151.631 | 152.031 | 150.731 | ||
1175 | 2023.11.14 09:00 | buy | 396 | 0.10 | 151.747 | 0.000 | 0.000 | ||
1176 | 2023.11.14 09:00 | modify | 396 | 0.10 | 151.747 | 151.347 | 152.647 | ||
1177 | 2023.11.14 09:30 | sell | 397 | 0.10 | 151.648 | 0.000 | 0.000 | ||
1178 | 2023.11.14 09:30 | modify | 397 | 0.10 | 151.648 | 152.048 | 150.748 | ||
1179 | 2023.11.14 09:45 | sell | 398 | 0.10 | 151.646 | 0.000 | 0.000 | ||
1180 | 2023.11.14 09:45 | modify | 398 | 0.10 | 151.646 | 152.046 | 150.746 | ||
1181 | 2023.11.14 10:00 | buy | 399 | 0.10 | 151.732 | 0.000 | 0.000 | ||
1182 | 2023.11.14 10:00 | modify | 399 | 0.10 | 151.732 | 151.332 | 152.632 | ||
1183 | 2023.11.14 10:30 | buy | 400 | 0.10 | 151.717 | 0.000 | 0.000 | ||
1184 | 2023.11.14 10:30 | modify | 400 | 0.10 | 151.717 | 151.317 | 152.617 | ||
1185 | 2023.11.14 11:00 | buy | 401 | 0.10 | 151.741 | 0.000 | 0.000 | ||
1186 | 2023.11.14 11:00 | modify | 401 | 0.10 | 151.741 | 151.341 | 152.641 | ||
1187 | 2023.11.14 11:15 | buy | 402 | 0.10 | 151.754 | 0.000 | 0.000 | ||
1188 | 2023.11.14 11:15 | modify | 402 | 0.10 | 151.754 | 151.354 | 152.654 | ||
1189 | 2023.11.14 11:30 | buy | 403 | 0.10 | 151.755 | 0.000 | 0.000 | ||
1190 | 2023.11.14 11:30 | modify | 403 | 0.10 | 151.755 | 151.355 | 152.655 | ||
1191 | 2023.11.14 11:45 | buy | 404 | 0.10 | 151.754 | 0.000 | 0.000 | ||
1192 | 2023.11.14 11:45 | modify | 404 | 0.10 | 151.754 | 151.354 | 152.654 | ||
1193 | 2023.11.14 12:00 | buy | 405 | 0.10 | 151.761 | 0.000 | 0.000 | ||
1194 | 2023.11.14 12:00 | modify | 405 | 0.10 | 151.761 | 151.361 | 152.661 | ||
1195 | 2023.11.14 13:45 | s/l | 386 | 0.10 | 151.336 | 151.336 | 152.636 | -26.50 | 11144.19 |
1196 | 2023.11.14 13:45 | s/l | 387 | 0.10 | 151.351 | 151.351 | 152.651 | -26.50 | 11117.69 |
1197 | 2023.11.14 13:45 | s/l | 388 | 0.10 | 151.336 | 151.336 | 152.636 | -26.50 | 11091.19 |
1198 | 2023.11.14 13:45 | s/l | 389 | 0.10 | 151.346 | 151.346 | 152.646 | -26.50 | 11064.69 |
1199 | 2023.11.14 13:45 | s/l | 396 | 0.10 | 151.347 | 151.347 | 152.647 | -26.51 | 11038.18 |
1200 | 2023.11.14 13:45 | s/l | 399 | 0.10 | 151.332 | 151.332 | 152.632 | -26.50 | 11011.68 |
1201 | 2023.11.14 13:45 | s/l | 400 | 0.10 | 151.317 | 151.317 | 152.617 | -26.50 | 10985.18 |
1202 | 2023.11.14 13:45 | s/l | 401 | 0.10 | 151.341 | 151.341 | 152.641 | -26.50 | 10958.68 |
1203 | 2023.11.14 13:45 | s/l | 402 | 0.10 | 151.354 | 151.354 | 152.654 | -26.50 | 10932.18 |
1204 | 2023.11.14 13:45 | s/l | 403 | 0.10 | 151.355 | 151.355 | 152.655 | -26.51 | 10905.67 |
1205 | 2023.11.14 13:45 | s/l | 404 | 0.10 | 151.354 | 151.354 | 152.654 | -26.50 | 10879.17 |
1206 | 2023.11.14 13:45 | s/l | 405 | 0.10 | 151.361 | 151.361 | 152.661 | -26.51 | 10852.66 |
1207 | 2023.11.14 13:45 | sell | 406 | 0.10 | 150.926 | 0.000 | 0.000 | ||
1208 | 2023.11.14 13:45 | modify | 406 | 0.10 | 150.926 | 151.326 | 150.026 | ||
1209 | 2023.11.14 14:00 | sell | 407 | 0.10 | 151.001 | 0.000 | 0.000 | ||
1210 | 2023.11.14 14:00 | modify | 407 | 0.10 | 151.001 | 151.401 | 150.101 | ||
1211 | 2023.11.14 14:15 | sell | 408 | 0.10 | 150.788 | 0.000 | 0.000 | ||
1212 | 2023.11.14 14:15 | modify | 408 | 0.10 | 150.788 | 151.188 | 149.888 | ||
1213 | 2023.11.14 14:30 | sell | 409 | 0.10 | 150.969 | 0.000 | 0.000 | ||
1214 | 2023.11.14 14:30 | modify | 409 | 0.10 | 150.969 | 151.369 | 150.069 | ||
1215 | 2023.11.14 14:45 | t/p | 391 | 0.10 | 150.795 | 152.095 | 150.795 | 59.63 | 10912.29 |
1216 | 2023.11.14 14:45 | sell | 410 | 0.10 | 150.879 | 0.000 | 0.000 | ||
1217 | 2023.11.14 14:45 | modify | 410 | 0.10 | 150.879 | 151.279 | 149.979 | ||
1218 | 2023.11.14 15:00 | sell | 411 | 0.10 | 150.786 | 0.000 | 0.000 | ||
1219 | 2023.11.14 15:00 | modify | 411 | 0.10 | 150.786 | 151.186 | 149.886 | ||
1220 | 2023.11.14 15:15 | t/p | 385 | 0.10 | 150.765 | 152.065 | 150.765 | 59.71 | 10972.00 |
1221 | 2023.11.14 15:15 | t/p | 390 | 0.10 | 150.776 | 152.076 | 150.776 | 59.71 | 11031.71 |
1222 | 2023.11.14 15:15 | t/p | 392 | 0.10 | 150.753 | 152.053 | 150.753 | 59.71 | 11091.42 |
1223 | 2023.11.14 15:15 | t/p | 393 | 0.10 | 150.730 | 152.030 | 150.730 | 59.71 | 11151.13 |
1224 | 2023.11.14 15:15 | t/p | 395 | 0.10 | 150.731 | 152.031 | 150.731 | 59.71 | 11210.84 |
1225 | 2023.11.14 15:15 | t/p | 397 | 0.10 | 150.748 | 152.048 | 150.748 | 59.71 | 11270.55 |
1226 | 2023.11.14 15:15 | t/p | 398 | 0.10 | 150.746 | 152.046 | 150.746 | 59.71 | 11330.26 |
1227 | 2023.11.14 15:15 | sell | 412 | 0.10 | 150.700 | 0.000 | 0.000 | ||
1228 | 2023.11.14 15:15 | modify | 412 | 0.10 | 150.700 | 151.100 | 149.800 | ||
1229 | 2023.11.14 15:30 | sell | 413 | 0.10 | 150.772 | 0.000 | 0.000 | ||
1230 | 2023.11.14 15:30 | modify | 413 | 0.10 | 150.772 | 151.172 | 149.872 | ||
1231 | 2023.11.14 15:45 | sell | 414 | 0.10 | 150.811 | 0.000 | 0.000 | ||
1232 | 2023.11.14 15:45 | modify | 414 | 0.10 | 150.811 | 151.211 | 149.911 | ||
1233 | 2023.11.14 16:00 | sell | 415 | 0.10 | 150.817 | 0.000 | 0.000 | ||
1234 | 2023.11.14 16:00 | modify | 415 | 0.10 | 150.817 | 151.217 | 149.917 | ||
1235 | 2023.11.14 16:15 | sell | 416 | 0.10 | 150.731 | 0.000 | 0.000 | ||
1236 | 2023.11.14 16:15 | modify | 416 | 0.10 | 150.731 | 151.131 | 149.831 | ||
1237 | 2023.11.14 17:00 | sell | 417 | 0.10 | 150.750 | 0.000 | 0.000 | ||
1238 | 2023.11.14 17:00 | modify | 417 | 0.10 | 150.750 | 151.150 | 149.850 | ||
1239 | 2023.11.14 17:15 | sell | 418 | 0.10 | 150.766 | 0.000 | 0.000 | ||
1240 | 2023.11.14 17:15 | modify | 418 | 0.10 | 150.766 | 151.166 | 149.866 | ||
1241 | 2023.11.14 17:30 | sell | 419 | 0.10 | 150.725 | 0.000 | 0.000 | ||
1242 | 2023.11.14 17:30 | modify | 419 | 0.10 | 150.725 | 151.125 | 149.825 | ||
1243 | 2023.11.14 17:45 | sell | 420 | 0.10 | 150.670 | 0.000 | 0.000 | ||
1244 | 2023.11.14 17:45 | modify | 420 | 0.10 | 150.670 | 151.070 | 149.770 | ||
1245 | 2023.11.14 18:00 | t/p | 394 | 0.10 | 150.692 | 151.992 | 150.692 | 59.75 | 11390.01 |
1246 | 2023.11.14 18:00 | sell | 421 | 0.10 | 150.601 | 0.000 | 0.000 | ||
1247 | 2023.11.14 18:00 | modify | 421 | 0.10 | 150.601 | 151.001 | 149.701 | ||
1248 | 2023.11.14 18:15 | sell | 422 | 0.10 | 150.520 | 0.000 | 0.000 | ||
1249 | 2023.11.14 18:15 | modify | 422 | 0.10 | 150.520 | 150.920 | 149.620 | ||
1250 | 2023.11.14 18:30 | close | 422 | 0.10 | 150.571 | 150.920 | 149.620 | -3.39 | 11386.62 |
1251 | 2023.11.14 18:30 | close | 421 | 0.10 | 150.571 | 151.001 | 149.701 | 1.99 | 11388.61 |
1252 | 2023.11.14 18:30 | close | 420 | 0.10 | 150.571 | 151.070 | 149.770 | 6.57 | 11395.18 |
1253 | 2023.11.14 18:30 | close | 419 | 0.10 | 150.571 | 151.125 | 149.825 | 10.23 | 11405.41 |
1254 | 2023.11.14 18:30 | close | 418 | 0.10 | 150.571 | 151.166 | 149.866 | 12.95 | 11418.36 |
1255 | 2023.11.14 18:30 | close | 417 | 0.10 | 150.571 | 151.150 | 149.850 | 11.89 | 11430.25 |
1256 | 2023.11.14 18:30 | close | 416 | 0.10 | 150.571 | 151.131 | 149.831 | 10.63 | 11440.88 |
1257 | 2023.11.14 18:30 | close | 415 | 0.10 | 150.571 | 151.217 | 149.917 | 16.34 | 11457.22 |
1258 | 2023.11.14 18:30 | close | 414 | 0.10 | 150.571 | 151.211 | 149.911 | 15.94 | 11473.16 |
1259 | 2023.11.14 18:30 | close | 413 | 0.10 | 150.571 | 151.172 | 149.872 | 13.35 | 11486.51 |
1260 | 2023.11.14 18:30 | close | 412 | 0.10 | 150.571 | 151.100 | 149.800 | 8.57 | 11495.08 |
1261 | 2023.11.14 18:30 | close | 411 | 0.10 | 150.571 | 151.186 | 149.886 | 14.28 | 11509.36 |
1262 | 2023.11.14 18:30 | close | 410 | 0.10 | 150.571 | 151.279 | 149.979 | 20.46 | 11529.82 |
1263 | 2023.11.14 18:30 | close | 409 | 0.10 | 150.571 | 151.369 | 150.069 | 26.43 | 11556.25 |
1264 | 2023.11.14 18:30 | close | 408 | 0.10 | 150.571 | 151.188 | 149.888 | 14.41 | 11570.66 |
1265 | 2023.11.14 18:30 | close | 407 | 0.10 | 150.571 | 151.401 | 150.101 | 28.56 | 11599.22 |
1266 | 2023.11.14 18:30 | close | 406 | 0.10 | 150.571 | 151.326 | 150.026 | 23.58 | 11622.80 |
1267 | 2023.11.15 05:00 | buy | 423 | 0.10 | 150.593 | 0.000 | 0.000 | ||
1268 | 2023.11.15 05:00 | modify | 423 | 0.10 | 150.593 | 150.193 | 151.493 | ||
1269 | 2023.11.15 05:15 | buy | 424 | 0.10 | 150.633 | 0.000 | 0.000 | ||
1270 | 2023.11.15 05:15 | modify | 424 | 0.10 | 150.633 | 150.233 | 151.533 | ||
1271 | 2023.11.15 05:30 | buy | 425 | 0.10 | 150.649 | 0.000 | 0.000 | ||
1272 | 2023.11.15 05:30 | modify | 425 | 0.10 | 150.649 | 150.249 | 151.549 | ||
1273 | 2023.11.15 05:45 | buy | 426 | 0.10 | 150.716 | 0.000 | 0.000 | ||
1274 | 2023.11.15 05:45 | modify | 426 | 0.10 | 150.716 | 150.316 | 151.616 | ||
1275 | 2023.11.15 06:00 | buy | 427 | 0.10 | 150.689 | 0.000 | 0.000 | ||
1276 | 2023.11.15 06:00 | modify | 427 | 0.10 | 150.689 | 150.289 | 151.589 | ||
1277 | 2023.11.15 06:30 | buy | 428 | 0.10 | 150.672 | 0.000 | 0.000 | ||
1278 | 2023.11.15 06:30 | modify | 428 | 0.10 | 150.672 | 150.272 | 151.572 | ||
1279 | 2023.11.15 07:15 | buy | 429 | 0.10 | 150.727 | 0.000 | 0.000 | ||
1280 | 2023.11.15 07:15 | modify | 429 | 0.10 | 150.727 | 150.327 | 151.627 | ||
1281 | 2023.11.15 07:30 | buy | 430 | 0.10 | 150.750 | 0.000 | 0.000 | ||
1282 | 2023.11.15 07:30 | modify | 430 | 0.10 | 150.750 | 150.350 | 151.650 | ||
1283 | 2023.11.15 07:45 | sell | 431 | 0.10 | 150.607 | 0.000 | 0.000 | ||
1284 | 2023.11.15 07:45 | modify | 431 | 0.10 | 150.607 | 151.007 | 149.707 | ||
1285 | 2023.11.15 08:00 | buy | 432 | 0.10 | 150.719 | 0.000 | 0.000 | ||
1286 | 2023.11.15 08:00 | modify | 432 | 0.10 | 150.719 | 150.319 | 151.619 | ||
1287 | 2023.11.15 08:15 | buy | 433 | 0.10 | 150.718 | 0.000 | 0.000 | ||
1288 | 2023.11.15 08:15 | modify | 433 | 0.10 | 150.718 | 150.318 | 151.618 | ||
1289 | 2023.11.15 08:30 | sell | 434 | 0.10 | 150.610 | 0.000 | 0.000 | ||
1290 | 2023.11.15 08:30 | modify | 434 | 0.10 | 150.610 | 151.010 | 149.710 | ||
1291 | 2023.11.15 08:45 | sell | 435 | 0.10 | 150.544 | 0.000 | 0.000 | ||
1292 | 2023.11.15 08:45 | modify | 435 | 0.10 | 150.544 | 150.944 | 149.644 | ||
1293 | 2023.11.15 09:00 | sell | 436 | 0.10 | 150.488 | 0.000 | 0.000 | ||
1294 | 2023.11.15 09:00 | modify | 436 | 0.10 | 150.488 | 150.888 | 149.588 | ||
1295 | 2023.11.15 09:15 | sell | 437 | 0.10 | 150.496 | 0.000 | 0.000 | ||
1296 | 2023.11.15 09:15 | modify | 437 | 0.10 | 150.496 | 150.896 | 149.596 | ||
1297 | 2023.11.15 09:30 | sell | 438 | 0.10 | 150.475 | 0.000 | 0.000 | ||
1298 | 2023.11.15 09:30 | modify | 438 | 0.10 | 150.475 | 150.875 | 149.575 | ||
1299 | 2023.11.15 09:45 | s/l | 430 | 0.10 | 150.350 | 150.350 | 151.650 | -26.60 | 11596.20 |
1300 | 2023.11.15 09:45 | sell | 439 | 0.10 | 150.419 | 0.000 | 0.000 | ||
1301 | 2023.11.15 09:45 | modify | 439 | 0.10 | 150.419 | 150.819 | 149.519 | ||
1302 | 2023.11.15 10:00 | sell | 440 | 0.10 | 150.397 | 0.000 | 0.000 | ||
1303 | 2023.11.15 10:00 | modify | 440 | 0.10 | 150.397 | 150.797 | 149.497 | ||
1304 | 2023.11.15 10:15 | sell | 441 | 0.10 | 150.402 | 0.000 | 0.000 | ||
1305 | 2023.11.15 10:15 | modify | 441 | 0.10 | 150.402 | 150.802 | 149.502 | ||
1306 | 2023.11.15 10:30 | sell | 442 | 0.10 | 150.388 | 0.000 | 0.000 | ||
1307 | 2023.11.15 10:30 | modify | 442 | 0.10 | 150.388 | 150.788 | 149.488 | ||
1308 | 2023.11.15 10:45 | sell | 443 | 0.10 | 150.419 | 0.000 | 0.000 | ||
1309 | 2023.11.15 10:45 | modify | 443 | 0.10 | 150.419 | 150.819 | 149.519 | ||
1310 | 2023.11.15 11:30 | sell | 444 | 0.10 | 150.395 | 0.000 | 0.000 | ||
1311 | 2023.11.15 11:30 | modify | 444 | 0.10 | 150.395 | 150.795 | 149.495 | ||
1312 | 2023.11.15 11:45 | sell | 445 | 0.10 | 150.381 | 0.000 | 0.000 | ||
1313 | 2023.11.15 11:45 | modify | 445 | 0.10 | 150.381 | 150.781 | 149.481 | ||
1314 | 2023.11.15 12:00 | s/l | 426 | 0.10 | 150.316 | 150.316 | 151.616 | -26.62 | 11569.58 |
1315 | 2023.11.15 12:00 | s/l | 427 | 0.10 | 150.289 | 150.289 | 151.589 | -26.62 | 11542.96 |
1316 | 2023.11.15 12:00 | s/l | 428 | 0.10 | 150.272 | 150.272 | 151.572 | -26.62 | 11516.34 |
1317 | 2023.11.15 12:00 | s/l | 429 | 0.10 | 150.327 | 150.327 | 151.627 | -26.62 | 11489.72 |
1318 | 2023.11.15 12:00 | s/l | 432 | 0.10 | 150.319 | 150.319 | 151.619 | -26.62 | 11463.10 |
1319 | 2023.11.15 12:00 | s/l | 433 | 0.10 | 150.318 | 150.318 | 151.618 | -26.62 | 11436.48 |
1320 | 2023.11.15 12:00 | sell | 446 | 0.10 | 150.273 | 0.000 | 0.000 | ||
1321 | 2023.11.15 12:00 | modify | 446 | 0.10 | 150.273 | 150.673 | 149.373 | ||
1322 | 2023.11.15 12:15 | sell | 447 | 0.10 | 150.327 | 0.000 | 0.000 | ||
1323 | 2023.11.15 12:15 | modify | 447 | 0.10 | 150.327 | 150.727 | 149.427 | ||
1324 | 2023.11.15 12:30 | sell | 448 | 0.10 | 150.428 | 0.000 | 0.000 | ||
1325 | 2023.11.15 12:30 | modify | 448 | 0.10 | 150.428 | 150.828 | 149.528 | ||
1326 | 2023.11.15 13:30 | sell | 449 | 0.10 | 150.269 | 0.000 | 0.000 | ||
1327 | 2023.11.15 13:30 | modify | 449 | 0.10 | 150.269 | 150.669 | 149.369 | ||
1328 | 2023.11.15 13:45 | s/l | 423 | 0.10 | 150.193 | 150.193 | 151.493 | -26.51 | 11409.97 |
1329 | 2023.11.15 13:45 | s/l | 424 | 0.10 | 150.233 | 150.233 | 151.533 | -26.51 | 11383.46 |
1330 | 2023.11.15 13:45 | s/l | 425 | 0.10 | 150.249 | 150.249 | 151.549 | -26.52 | 11356.94 |
1331 | 2023.11.15 13:45 | s/l | 436 | 0.10 | 150.888 | 150.888 | 149.588 | -26.51 | 11330.43 |
1332 | 2023.11.15 13:45 | s/l | 437 | 0.10 | 150.896 | 150.896 | 149.596 | -26.51 | 11303.92 |
1333 | 2023.11.15 13:45 | s/l | 438 | 0.10 | 150.875 | 150.875 | 149.575 | -26.51 | 11277.41 |
1334 | 2023.11.15 13:45 | s/l | 439 | 0.10 | 150.819 | 150.819 | 149.519 | -26.51 | 11250.90 |
1335 | 2023.11.15 13:45 | s/l | 440 | 0.10 | 150.797 | 150.797 | 149.497 | -26.51 | 11224.39 |
1336 | 2023.11.15 13:45 | s/l | 441 | 0.10 | 150.802 | 150.802 | 149.502 | -26.51 | 11197.88 |
1337 | 2023.11.15 13:45 | s/l | 442 | 0.10 | 150.788 | 150.788 | 149.488 | -26.51 | 11171.37 |
1338 | 2023.11.15 13:45 | s/l | 443 | 0.10 | 150.819 | 150.819 | 149.519 | -26.51 | 11144.86 |
1339 | 2023.11.15 13:45 | s/l | 444 | 0.10 | 150.795 | 150.795 | 149.495 | -26.51 | 11118.35 |
1340 | 2023.11.15 13:45 | s/l | 445 | 0.10 | 150.781 | 150.781 | 149.481 | -26.51 | 11091.84 |
1341 | 2023.11.15 13:45 | s/l | 446 | 0.10 | 150.673 | 150.673 | 149.373 | -26.51 | 11065.33 |
1342 | 2023.11.15 13:45 | s/l | 447 | 0.10 | 150.727 | 150.727 | 149.427 | -26.51 | 11038.82 |
1343 | 2023.11.15 13:45 | s/l | 448 | 0.10 | 150.828 | 150.828 | 149.528 | -26.51 | 11012.31 |
1344 | 2023.11.15 13:45 | s/l | 449 | 0.10 | 150.669 | 150.669 | 149.369 | -26.51 | 10985.80 |
1345 | 2023.11.15 13:45 | close | 435 | 0.10 | 150.901 | 150.944 | 149.644 | -23.66 | 10962.14 |
1346 | 2023.11.15 13:45 | close | 434 | 0.10 | 150.901 | 151.010 | 149.710 | -19.28 | 10942.86 |
1347 | 2023.11.15 13:45 | close | 431 | 0.10 | 150.901 | 151.007 | 149.707 | -19.48 | 10923.38 |
1348 | 2023.11.16 04:30 | buy | 450 | 0.10 | 151.325 | 0.000 | 0.000 | ||
1349 | 2023.11.16 04:30 | modify | 450 | 0.10 | 151.325 | 150.925 | 152.225 | ||
1350 | 2023.11.16 04:45 | sell | 451 | 0.10 | 151.267 | 0.000 | 0.000 | ||
1351 | 2023.11.16 04:45 | modify | 451 | 0.10 | 151.267 | 151.667 | 150.367 | ||
1352 | 2023.11.16 05:00 | sell | 452 | 0.10 | 151.253 | 0.000 | 0.000 | ||
1353 | 2023.11.16 05:00 | modify | 452 | 0.10 | 151.253 | 151.653 | 150.353 | ||
1354 | 2023.11.16 05:15 | buy | 453 | 0.10 | 151.311 | 0.000 | 0.000 | ||
1355 | 2023.11.16 05:15 | modify | 453 | 0.10 | 151.311 | 150.911 | 152.211 | ||
1356 | 2023.11.16 05:45 | buy | 454 | 0.10 | 151.342 | 0.000 | 0.000 | ||
1357 | 2023.11.16 05:45 | modify | 454 | 0.10 | 151.342 | 150.942 | 152.242 | ||
1358 | 2023.11.16 06:00 | buy | 455 | 0.10 | 151.334 | 0.000 | 0.000 | ||
1359 | 2023.11.16 06:00 | modify | 455 | 0.10 | 151.334 | 150.934 | 152.234 | ||
1360 | 2023.11.16 06:15 | buy | 456 | 0.10 | 151.383 | 0.000 | 0.000 | ||
1361 | 2023.11.16 06:15 | modify | 456 | 0.10 | 151.383 | 150.983 | 152.283 | ||
1362 | 2023.11.16 06:30 | buy | 457 | 0.10 | 151.371 | 0.000 | 0.000 | ||
1363 | 2023.11.16 06:30 | modify | 457 | 0.10 | 151.371 | 150.971 | 152.271 | ||
1364 | 2023.11.16 06:45 | buy | 458 | 0.10 | 151.369 | 0.000 | 0.000 | ||
1365 | 2023.11.16 06:45 | modify | 458 | 0.10 | 151.369 | 150.969 | 152.269 | ||
1366 | 2023.11.16 07:00 | buy | 459 | 0.10 | 151.369 | 0.000 | 0.000 | ||
1367 | 2023.11.16 07:00 | modify | 459 | 0.10 | 151.369 | 150.969 | 152.269 | ||
1368 | 2023.11.16 07:15 | buy | 460 | 0.10 | 151.416 | 0.000 | 0.000 | ||
1369 | 2023.11.16 07:15 | modify | 460 | 0.10 | 151.416 | 151.016 | 152.316 | ||
1370 | 2023.11.16 07:30 | buy | 461 | 0.10 | 151.426 | 0.000 | 0.000 | ||
1371 | 2023.11.16 07:30 | modify | 461 | 0.10 | 151.426 | 151.026 | 152.326 | ||
1372 | 2023.11.16 07:45 | buy | 462 | 0.10 | 151.382 | 0.000 | 0.000 | ||
1373 | 2023.11.16 07:45 | modify | 462 | 0.10 | 151.382 | 150.982 | 152.282 | ||
1374 | 2023.11.16 08:00 | buy | 463 | 0.10 | 151.404 | 0.000 | 0.000 | ||
1375 | 2023.11.16 08:00 | modify | 463 | 0.10 | 151.404 | 151.004 | 152.304 | ||
1376 | 2023.11.16 08:15 | buy | 464 | 0.10 | 151.441 | 0.000 | 0.000 | ||
1377 | 2023.11.16 08:15 | modify | 464 | 0.10 | 151.441 | 151.041 | 152.341 | ||
1378 | 2023.11.16 09:15 | sell | 465 | 0.10 | 151.204 | 0.000 | 0.000 | ||
1379 | 2023.11.16 09:15 | modify | 465 | 0.10 | 151.204 | 151.604 | 150.304 | ||
1380 | 2023.11.16 09:30 | sell | 466 | 0.10 | 151.176 | 0.000 | 0.000 | ||
1381 | 2023.11.16 09:30 | modify | 466 | 0.10 | 151.176 | 151.576 | 150.276 | ||
1382 | 2023.11.16 09:45 | sell | 467 | 0.10 | 151.278 | 0.000 | 0.000 | ||
1383 | 2023.11.16 09:45 | modify | 467 | 0.10 | 151.278 | 151.678 | 150.378 | ||
1384 | 2023.11.16 10:00 | sell | 468 | 0.10 | 151.275 | 0.000 | 0.000 | ||
1385 | 2023.11.16 10:00 | modify | 468 | 0.10 | 151.275 | 151.675 | 150.375 | ||
1386 | 2023.11.16 10:15 | sell | 469 | 0.10 | 151.253 | 0.000 | 0.000 | ||
1387 | 2023.11.16 10:15 | modify | 469 | 0.10 | 151.253 | 151.653 | 150.353 | ||
1388 | 2023.11.16 11:00 | sell | 470 | 0.10 | 151.209 | 0.000 | 0.000 | ||
1389 | 2023.11.16 11:00 | modify | 470 | 0.10 | 151.209 | 151.609 | 150.309 | ||
1390 | 2023.11.16 11:15 | sell | 471 | 0.10 | 151.211 | 0.000 | 0.000 | ||
1391 | 2023.11.16 11:15 | modify | 471 | 0.10 | 151.211 | 151.611 | 150.311 | ||
1392 | 2023.11.16 11:30 | sell | 472 | 0.10 | 151.199 | 0.000 | 0.000 | ||
1393 | 2023.11.16 11:30 | modify | 472 | 0.10 | 151.199 | 151.599 | 150.299 | ||
1394 | 2023.11.16 11:45 | sell | 473 | 0.10 | 151.208 | 0.000 | 0.000 | ||
1395 | 2023.11.16 11:45 | modify | 473 | 0.10 | 151.208 | 151.608 | 150.308 | ||
1396 | 2023.11.16 12:00 | sell | 474 | 0.10 | 151.221 | 0.000 | 0.000 | ||
1397 | 2023.11.16 12:00 | modify | 474 | 0.10 | 151.221 | 151.621 | 150.321 | ||
1398 | 2023.11.16 13:15 | sell | 475 | 0.10 | 151.186 | 0.000 | 0.000 | ||
1399 | 2023.11.16 13:15 | modify | 475 | 0.10 | 151.186 | 151.586 | 150.286 | ||
1400 | 2023.11.16 13:30 | s/l | 460 | 0.10 | 151.016 | 151.016 | 152.316 | -26.47 | 10896.91 |
1401 | 2023.11.16 13:30 | s/l | 461 | 0.10 | 151.026 | 151.026 | 152.326 | -26.47 | 10870.44 |
1402 | 2023.11.16 13:30 | s/l | 464 | 0.10 | 151.041 | 151.041 | 152.341 | -26.48 | 10843.96 |
1403 | 2023.11.16 13:30 | sell | 476 | 0.10 | 151.086 | 0.000 | 0.000 | ||
1404 | 2023.11.16 13:30 | modify | 476 | 0.10 | 151.086 | 151.486 | 150.186 | ||
1405 | 2023.11.16 13:45 | s/l | 450 | 0.10 | 150.925 | 150.925 | 152.225 | -26.52 | 10817.44 |
1406 | 2023.11.16 13:45 | s/l | 453 | 0.10 | 150.911 | 150.911 | 152.211 | -26.52 | 10790.92 |
1407 | 2023.11.16 13:45 | s/l | 454 | 0.10 | 150.942 | 150.942 | 152.242 | -26.52 | 10764.40 |
1408 | 2023.11.16 13:45 | s/l | 455 | 0.10 | 150.934 | 150.934 | 152.234 | -26.52 | 10737.88 |
1409 | 2023.11.16 13:45 | s/l | 456 | 0.10 | 150.983 | 150.983 | 152.283 | -26.52 | 10711.36 |
1410 | 2023.11.16 13:45 | s/l | 457 | 0.10 | 150.971 | 150.971 | 152.271 | -26.52 | 10684.84 |
1411 | 2023.11.16 13:45 | s/l | 458 | 0.10 | 150.969 | 150.969 | 152.269 | -26.52 | 10658.32 |
1412 | 2023.11.16 13:45 | s/l | 459 | 0.10 | 150.969 | 150.969 | 152.269 | -26.52 | 10631.80 |
1413 | 2023.11.16 13:45 | s/l | 462 | 0.10 | 150.982 | 150.982 | 152.282 | -26.52 | 10605.28 |
1414 | 2023.11.16 13:45 | s/l | 463 | 0.10 | 151.004 | 151.004 | 152.304 | -26.52 | 10578.76 |
1415 | 2023.11.16 13:45 | sell | 477 | 0.10 | 150.817 | 0.000 | 0.000 | ||
1416 | 2023.11.16 13:45 | modify | 477 | 0.10 | 150.817 | 151.217 | 149.917 | ||
1417 | 2023.11.16 14:00 | sell | 478 | 0.10 | 150.649 | 0.000 | 0.000 | ||
1418 | 2023.11.16 14:00 | modify | 478 | 0.10 | 150.649 | 151.049 | 149.749 | ||
1419 | 2023.11.16 14:15 | sell | 479 | 0.10 | 150.732 | 0.000 | 0.000 | ||
1420 | 2023.11.16 14:15 | modify | 479 | 0.10 | 150.732 | 151.132 | 149.832 | ||
1421 | 2023.11.16 14:30 | sell | 480 | 0.10 | 150.869 | 0.000 | 0.000 | ||
1422 | 2023.11.16 14:30 | modify | 480 | 0.10 | 150.869 | 151.269 | 149.969 | ||
1423 | 2023.11.16 14:45 | sell | 481 | 0.10 | 150.697 | 0.000 | 0.000 | ||
1424 | 2023.11.16 14:45 | modify | 481 | 0.10 | 150.697 | 151.097 | 149.797 | ||
1425 | 2023.11.16 15:00 | sell | 482 | 0.10 | 150.614 | 0.000 | 0.000 | ||
1426 | 2023.11.16 15:00 | modify | 482 | 0.10 | 150.614 | 151.014 | 149.714 | ||
1427 | 2023.11.16 15:15 | sell | 483 | 0.10 | 150.500 | 0.000 | 0.000 | ||
1428 | 2023.11.16 15:15 | modify | 483 | 0.10 | 150.500 | 150.900 | 149.600 | ||
1429 | 2023.11.16 15:30 | t/p | 451 | 0.10 | 150.367 | 151.667 | 150.367 | 59.84 | 10638.60 |
1430 | 2023.11.16 15:30 | t/p | 452 | 0.10 | 150.353 | 151.653 | 150.353 | 59.84 | 10698.44 |
1431 | 2023.11.16 15:30 | t/p | 467 | 0.10 | 150.378 | 151.678 | 150.378 | 59.84 | 10758.28 |
1432 | 2023.11.16 15:30 | t/p | 468 | 0.10 | 150.375 | 151.675 | 150.375 | 59.85 | 10818.13 |
1433 | 2023.11.16 15:30 | t/p | 469 | 0.10 | 150.353 | 151.653 | 150.353 | 59.84 | 10877.97 |
1434 | 2023.11.16 15:30 | close | 483 | 0.10 | 150.383 | 150.900 | 149.600 | 7.78 | 10885.75 |
1435 | 2023.11.16 15:30 | close | 482 | 0.10 | 150.383 | 151.014 | 149.714 | 15.36 | 10901.11 |
1436 | 2023.11.16 15:30 | close | 481 | 0.10 | 150.383 | 151.097 | 149.797 | 20.88 | 10921.99 |
1437 | 2023.11.16 15:30 | close | 480 | 0.10 | 150.383 | 151.269 | 149.969 | 32.32 | 10954.31 |
1438 | 2023.11.16 15:30 | close | 479 | 0.10 | 150.383 | 151.132 | 149.832 | 23.21 | 10977.52 |
1439 | 2023.11.16 15:30 | close | 478 | 0.10 | 150.383 | 151.049 | 149.749 | 17.69 | 10995.21 |
1440 | 2023.11.16 15:30 | close | 477 | 0.10 | 150.383 | 151.217 | 149.917 | 28.86 | 11024.07 |
1441 | 2023.11.16 15:30 | close | 476 | 0.10 | 150.383 | 151.486 | 150.186 | 46.75 | 11070.82 |
1442 | 2023.11.16 15:30 | close | 475 | 0.10 | 150.383 | 151.586 | 150.286 | 53.40 | 11124.22 |
1443 | 2023.11.16 15:30 | close | 474 | 0.10 | 150.383 | 151.621 | 150.321 | 55.72 | 11179.94 |
1444 | 2023.11.16 15:30 | close | 473 | 0.10 | 150.383 | 151.608 | 150.308 | 54.86 | 11234.80 |
1445 | 2023.11.16 15:30 | close | 472 | 0.10 | 150.383 | 151.599 | 150.299 | 54.26 | 11289.06 |
1446 | 2023.11.16 15:30 | close | 471 | 0.10 | 150.383 | 151.611 | 150.311 | 55.06 | 11344.12 |
1447 | 2023.11.16 15:30 | close | 470 | 0.10 | 150.383 | 151.609 | 150.309 | 54.93 | 11399.05 |
1448 | 2023.11.16 15:30 | close | 466 | 0.10 | 150.383 | 151.576 | 150.276 | 52.73 | 11451.78 |
1449 | 2023.11.16 15:30 | close | 465 | 0.10 | 150.383 | 151.604 | 150.304 | 54.59 | 11506.37 |
1450 | 2023.11.17 04:45 | sell | 484 | 0.10 | 150.548 | 0.000 | 0.000 | ||
1451 | 2023.11.17 04:45 | modify | 484 | 0.10 | 150.548 | 150.948 | 149.648 | ||
1452 | 2023.11.17 06:30 | buy | 485 | 0.10 | 150.630 | 0.000 | 0.000 | ||
1453 | 2023.11.17 06:30 | modify | 485 | 0.10 | 150.630 | 150.230 | 151.530 | ||
1454 | 2023.11.17 06:45 | sell | 486 | 0.10 | 150.609 | 0.000 | 0.000 | ||
1455 | 2023.11.17 06:45 | modify | 486 | 0.10 | 150.609 | 151.009 | 149.709 | ||
1456 | 2023.11.17 07:00 | buy | 487 | 0.10 | 150.677 | 0.000 | 0.000 | ||
1457 | 2023.11.17 07:00 | modify | 487 | 0.10 | 150.677 | 150.277 | 151.577 | ||
1458 | 2023.11.17 07:15 | buy | 488 | 0.10 | 150.698 | 0.000 | 0.000 | ||
1459 | 2023.11.17 07:15 | modify | 488 | 0.10 | 150.698 | 150.298 | 151.598 | ||
1460 | 2023.11.17 07:30 | sell | 489 | 0.10 | 150.575 | 0.000 | 0.000 | ||
1461 | 2023.11.17 07:30 | modify | 489 | 0.10 | 150.575 | 150.975 | 149.675 | ||
1462 | 2023.11.17 08:00 | sell | 490 | 0.10 | 150.442 | 0.000 | 0.000 | ||
1463 | 2023.11.17 08:00 | modify | 490 | 0.10 | 150.442 | 150.842 | 149.542 | ||
1464 | 2023.11.17 08:15 | sell | 491 | 0.10 | 150.354 | 0.000 | 0.000 | ||
1465 | 2023.11.17 08:15 | modify | 491 | 0.10 | 150.354 | 150.754 | 149.454 | ||
1466 | 2023.11.17 08:30 | s/l | 487 | 0.10 | 150.277 | 150.277 | 151.577 | -26.61 | 11479.76 |
1467 | 2023.11.17 08:30 | s/l | 488 | 0.10 | 150.298 | 150.298 | 151.598 | -26.62 | 11453.14 |
1468 | 2023.11.17 08:30 | sell | 492 | 0.10 | 150.270 | 0.000 | 0.000 | ||
1469 | 2023.11.17 08:30 | modify | 492 | 0.10 | 150.270 | 150.670 | 149.370 | ||
1470 | 2023.11.17 08:45 | s/l | 485 | 0.10 | 150.230 | 150.230 | 151.530 | -26.65 | 11426.49 |
1471 | 2023.11.17 08:45 | sell | 493 | 0.10 | 150.087 | 0.000 | 0.000 | ||
1472 | 2023.11.17 08:45 | modify | 493 | 0.10 | 150.087 | 150.487 | 149.187 | ||
1473 | 2023.11.17 09:00 | sell | 494 | 0.10 | 149.783 | 0.000 | 0.000 | ||
1474 | 2023.11.17 09:00 | modify | 494 | 0.10 | 149.783 | 150.183 | 148.883 | ||
1475 | 2023.11.17 09:15 | t/p | 484 | 0.10 | 149.648 | 150.948 | 149.648 | 60.17 | 11486.66 |
1476 | 2023.11.17 09:15 | t/p | 486 | 0.10 | 149.709 | 151.009 | 149.709 | 60.18 | 11546.84 |
1477 | 2023.11.17 09:15 | t/p | 489 | 0.10 | 149.675 | 150.975 | 149.675 | 60.17 | 11607.01 |
1478 | 2023.11.17 09:15 | sell | 495 | 0.10 | 149.537 | 0.000 | 0.000 | ||
1479 | 2023.11.17 09:15 | modify | 495 | 0.10 | 149.537 | 149.937 | 148.637 | ||
1480 | 2023.11.17 09:30 | sell | 496 | 0.10 | 149.630 | 0.000 | 0.000 | ||
1481 | 2023.11.17 09:30 | modify | 496 | 0.10 | 149.630 | 150.030 | 148.730 | ||
1482 | 2023.11.17 09:45 | sell | 497 | 0.10 | 149.636 | 0.000 | 0.000 | ||
1483 | 2023.11.17 09:45 | modify | 497 | 0.10 | 149.636 | 150.036 | 148.736 | ||
1484 | 2023.11.17 10:00 | t/p | 490 | 0.10 | 149.542 | 150.842 | 149.542 | 60.14 | 11667.15 |
1485 | 2023.11.17 10:00 | sell | 498 | 0.10 | 149.613 | 0.000 | 0.000 | ||
1486 | 2023.11.17 10:00 | modify | 498 | 0.10 | 149.613 | 150.013 | 148.713 | ||
1487 | 2023.11.17 10:15 | t/p | 491 | 0.10 | 149.454 | 150.754 | 149.454 | 60.25 | 11727.40 |
1488 | 2023.11.17 10:15 | t/p | 492 | 0.10 | 149.370 | 150.670 | 149.370 | 60.24 | 11787.64 |
1489 | 2023.11.17 10:15 | sell | 499 | 0.10 | 149.352 | 0.000 | 0.000 | ||
1490 | 2023.11.17 10:15 | modify | 499 | 0.10 | 149.352 | 149.752 | 148.452 | ||
1491 | 2023.11.17 10:30 | sell | 500 | 0.10 | 149.384 | 0.000 | 0.000 | ||
1492 | 2023.11.17 10:30 | modify | 500 | 0.10 | 149.384 | 149.784 | 148.484 | ||
1493 | 2023.11.17 10:45 | sell | 501 | 0.10 | 149.255 | 0.000 | 0.000 | ||
1494 | 2023.11.17 10:45 | modify | 501 | 0.10 | 149.255 | 149.655 | 148.355 | ||
1495 | 2023.11.17 11:00 | sell | 502 | 0.10 | 149.271 | 0.000 | 0.000 | ||
1496 | 2023.11.17 11:00 | modify | 502 | 0.10 | 149.271 | 149.671 | 148.371 | ||
1497 | 2023.11.17 11:15 | close | 502 | 0.10 | 149.379 | 149.671 | 148.371 | -7.23 | 11780.41 |
1498 | 2023.11.17 11:15 | close | 501 | 0.10 | 149.379 | 149.655 | 148.355 | -8.30 | 11772.11 |
1499 | 2023.11.17 11:15 | close | 500 | 0.10 | 149.379 | 149.784 | 148.484 | 0.33 | 11772.44 |
1500 | 2023.11.17 11:15 | close | 499 | 0.10 | 149.379 | 149.752 | 148.452 | -1.81 | 11770.63 |
1501 | 2023.11.17 11:15 | close | 498 | 0.10 | 149.379 | 150.013 | 148.713 | 15.66 | 11786.29 |
1502 | 2023.11.17 11:15 | close | 497 | 0.10 | 149.379 | 150.036 | 148.736 | 17.20 | 11803.49 |
1503 | 2023.11.17 11:15 | close | 496 | 0.10 | 149.379 | 150.030 | 148.730 | 16.80 | 11820.29 |
1504 | 2023.11.17 11:15 | close | 495 | 0.10 | 149.379 | 149.937 | 148.637 | 10.58 | 11830.87 |
1505 | 2023.11.17 11:15 | close | 494 | 0.10 | 149.379 | 150.183 | 148.883 | 27.05 | 11857.92 |
1506 | 2023.11.17 11:15 | close | 493 | 0.10 | 149.379 | 150.487 | 149.187 | 47.40 | 11905.32 |
1507 | 2023.11.20 04:30 | sell | 503 | 0.10 | 148.862 | 0.000 | 0.000 | ||
1508 | 2023.11.20 04:30 | modify | 503 | 0.10 | 148.862 | 149.262 | 147.962 | ||
1509 | 2023.11.20 04:45 | sell | 504 | 0.10 | 148.919 | 0.000 | 0.000 | ||
1510 | 2023.11.20 04:45 | modify | 504 | 0.10 | 148.919 | 149.319 | 148.019 | ||
1511 | 2023.11.20 07:45 | sell | 505 | 0.10 | 148.957 | 0.000 | 0.000 | ||
1512 | 2023.11.20 07:45 | modify | 505 | 0.10 | 148.957 | 149.357 | 148.057 | ||
1513 | 2023.11.20 08:00 | sell | 506 | 0.10 | 148.906 | 0.000 | 0.000 | ||
1514 | 2023.11.20 08:00 | modify | 506 | 0.10 | 148.906 | 149.306 | 148.006 | ||
1515 | 2023.11.20 08:15 | sell | 507 | 0.10 | 148.731 | 0.000 | 0.000 | ||
1516 | 2023.11.20 08:15 | modify | 507 | 0.10 | 148.731 | 149.131 | 147.831 | ||
1517 | 2023.11.20 08:30 | sell | 508 | 0.10 | 148.929 | 0.000 | 0.000 | ||
1518 | 2023.11.20 08:30 | modify | 508 | 0.10 | 148.929 | 149.329 | 148.029 | ||
1519 | 2023.11.20 08:45 | sell | 509 | 0.10 | 148.746 | 0.000 | 0.000 | ||
1520 | 2023.11.20 08:45 | modify | 509 | 0.10 | 148.746 | 149.146 | 147.846 | ||
1521 | 2023.11.20 09:00 | sell | 510 | 0.10 | 148.685 | 0.000 | 0.000 | ||
1522 | 2023.11.20 09:00 | modify | 510 | 0.10 | 148.685 | 149.085 | 147.785 | ||
1523 | 2023.11.20 09:15 | sell | 511 | 0.10 | 148.532 | 0.000 | 0.000 | ||
1524 | 2023.11.20 09:15 | modify | 511 | 0.10 | 148.532 | 148.932 | 147.632 | ||
1525 | 2023.11.20 09:30 | sell | 512 | 0.10 | 148.421 | 0.000 | 0.000 | ||
1526 | 2023.11.20 09:30 | modify | 512 | 0.10 | 148.421 | 148.821 | 147.521 | ||
1527 | 2023.11.20 09:45 | sell | 513 | 0.10 | 148.283 | 0.000 | 0.000 | ||
1528 | 2023.11.20 09:45 | modify | 513 | 0.10 | 148.283 | 148.683 | 147.383 | ||
1529 | 2023.11.20 10:00 | sell | 514 | 0.10 | 148.204 | 0.000 | 0.000 | ||
1530 | 2023.11.20 10:00 | modify | 514 | 0.10 | 148.204 | 148.604 | 147.304 | ||
1531 | 2023.11.20 10:15 | sell | 515 | 0.10 | 148.402 | 0.000 | 0.000 | ||
1532 | 2023.11.20 10:15 | modify | 515 | 0.10 | 148.402 | 148.802 | 147.502 | ||
1533 | 2023.11.20 10:30 | sell | 516 | 0.10 | 148.391 | 0.000 | 0.000 | ||
1534 | 2023.11.20 10:30 | modify | 516 | 0.10 | 148.391 | 148.791 | 147.491 | ||
1535 | 2023.11.20 10:45 | sell | 517 | 0.10 | 148.395 | 0.000 | 0.000 | ||
1536 | 2023.11.20 10:45 | modify | 517 | 0.10 | 148.395 | 148.795 | 147.495 | ||
1537 | 2023.11.20 11:30 | sell | 518 | 0.10 | 148.253 | 0.000 | 0.000 | ||
1538 | 2023.11.20 11:30 | modify | 518 | 0.10 | 148.253 | 148.653 | 147.353 | ||
1539 | 2023.11.20 11:45 | sell | 519 | 0.10 | 148.226 | 0.000 | 0.000 | ||
1540 | 2023.11.20 11:45 | modify | 519 | 0.10 | 148.226 | 148.626 | 147.326 | ||
1541 | 2023.11.20 12:00 | sell | 520 | 0.10 | 148.205 | 0.000 | 0.000 | ||
1542 | 2023.11.20 12:00 | modify | 520 | 0.10 | 148.205 | 148.605 | 147.305 | ||
1543 | 2023.11.20 14:15 | s/l | 514 | 0.10 | 148.604 | 148.604 | 147.304 | -26.92 | 11878.40 |
1544 | 2023.11.20 14:15 | s/l | 519 | 0.10 | 148.626 | 148.626 | 147.326 | -26.92 | 11851.48 |
1545 | 2023.11.20 14:15 | s/l | 520 | 0.10 | 148.605 | 148.605 | 147.305 | -26.91 | 11824.57 |
1546 | 2023.11.20 14:30 | s/l | 513 | 0.10 | 148.683 | 148.683 | 147.383 | -26.91 | 11797.66 |
1547 | 2023.11.20 14:30 | s/l | 518 | 0.10 | 148.653 | 148.653 | 147.353 | -26.91 | 11770.75 |
1548 | 2023.11.20 15:00 | sell | 521 | 0.10 | 148.422 | 0.000 | 0.000 | ||
1549 | 2023.11.20 15:00 | modify | 521 | 0.10 | 148.422 | 148.822 | 147.522 | ||
1550 | 2023.11.20 15:45 | sell | 522 | 0.10 | 148.403 | 0.000 | 0.000 | ||
1551 | 2023.11.20 15:45 | modify | 522 | 0.10 | 148.403 | 148.803 | 147.503 | ||
1552 | 2023.11.20 16:00 | sell | 523 | 0.10 | 148.370 | 0.000 | 0.000 | ||
1553 | 2023.11.20 16:00 | modify | 523 | 0.10 | 148.370 | 148.770 | 147.470 | ||
1554 | 2023.11.20 16:15 | sell | 524 | 0.10 | 148.357 | 0.000 | 0.000 | ||
1555 | 2023.11.20 16:15 | modify | 524 | 0.10 | 148.357 | 148.757 | 147.457 | ||
1556 | 2023.11.20 17:45 | sell | 525 | 0.10 | 148.301 | 0.000 | 0.000 | ||
1557 | 2023.11.20 17:45 | modify | 525 | 0.10 | 148.301 | 148.701 | 147.401 | ||
1558 | 2023.11.20 18:00 | sell | 526 | 0.10 | 148.352 | 0.000 | 0.000 | ||
1559 | 2023.11.20 18:00 | modify | 526 | 0.10 | 148.352 | 148.752 | 147.452 | ||
1560 | 2023.11.20 18:15 | sell | 527 | 0.10 | 148.225 | 0.000 | 0.000 | ||
1561 | 2023.11.20 18:15 | modify | 527 | 0.10 | 148.225 | 148.625 | 147.325 | ||
1562 | 2023.11.20 18:30 | sell | 528 | 0.10 | 148.221 | 0.000 | 0.000 | ||
1563 | 2023.11.20 18:30 | modify | 528 | 0.10 | 148.221 | 148.621 | 147.321 | ||
1564 | 2023.11.20 20:15 | sell | 529 | 0.10 | 148.327 | 0.000 | 0.000 | ||
1565 | 2023.11.20 20:15 | modify | 529 | 0.10 | 148.327 | 148.727 | 147.427 | ||
1566 | 2023.11.20 20:30 | sell | 530 | 0.10 | 148.352 | 0.000 | 0.000 | ||
1567 | 2023.11.20 20:30 | modify | 530 | 0.10 | 148.352 | 148.752 | 147.452 | ||
1568 | 2023.11.20 21:00 | sell | 531 | 0.10 | 148.333 | 0.000 | 0.000 | ||
1569 | 2023.11.20 21:00 | modify | 531 | 0.10 | 148.333 | 148.733 | 147.433 | ||
1570 | 2023.11.20 21:30 | buy | 532 | 0.10 | 148.413 | 0.000 | 0.000 | ||
1571 | 2023.11.20 21:30 | modify | 532 | 0.10 | 148.413 | 148.013 | 149.313 | ||
1572 | 2023.11.20 21:45 | buy | 533 | 0.10 | 148.458 | 0.000 | 0.000 | ||
1573 | 2023.11.20 21:45 | modify | 533 | 0.10 | 148.458 | 148.058 | 149.358 | ||
1574 | 2023.11.21 00:00 | close | 533 | 0.10 | 148.383 | 148.058 | 149.358 | -4.05 | 11766.70 |
1575 | 2023.11.21 00:00 | close | 532 | 0.10 | 148.383 | 148.013 | 149.313 | -1.02 | 11765.67 |
1576 | 2023.11.21 00:00 | close | 531 | 0.10 | 148.413 | 148.733 | 147.433 | -6.85 | 11758.82 |
1577 | 2023.11.21 00:00 | close | 530 | 0.10 | 148.413 | 148.752 | 147.452 | -5.57 | 11753.25 |
1578 | 2023.11.21 00:00 | close | 529 | 0.10 | 148.413 | 148.727 | 147.427 | -7.25 | 11746.00 |
1579 | 2023.11.21 00:00 | close | 528 | 0.10 | 148.413 | 148.621 | 147.321 | -14.40 | 11731.60 |
1580 | 2023.11.21 00:00 | close | 527 | 0.10 | 148.413 | 148.625 | 147.325 | -14.13 | 11717.47 |
1581 | 2023.11.21 00:00 | close | 526 | 0.10 | 148.413 | 148.752 | 147.452 | -5.57 | 11711.90 |
1582 | 2023.11.21 00:00 | close | 525 | 0.10 | 148.413 | 148.701 | 147.401 | -9.01 | 11702.89 |
1583 | 2023.11.21 00:00 | close | 524 | 0.10 | 148.413 | 148.757 | 147.457 | -5.23 | 11697.66 |
1584 | 2023.11.21 00:00 | close | 523 | 0.10 | 148.413 | 148.770 | 147.470 | -4.36 | 11693.30 |
1585 | 2023.11.21 00:00 | close | 522 | 0.10 | 148.413 | 148.803 | 147.503 | -2.13 | 11691.17 |
1586 | 2023.11.21 00:00 | close | 521 | 0.10 | 148.413 | 148.822 | 147.522 | -0.85 | 11690.32 |
1587 | 2023.11.21 00:00 | close | 517 | 0.10 | 148.413 | 148.795 | 147.495 | -2.67 | 11687.65 |
1588 | 2023.11.21 00:00 | close | 516 | 0.10 | 148.413 | 148.791 | 147.491 | -2.94 | 11684.71 |
1589 | 2023.11.21 00:00 | close | 515 | 0.10 | 148.413 | 148.802 | 147.502 | -2.20 | 11682.51 |
1590 | 2023.11.21 00:00 | close | 512 | 0.10 | 148.413 | 148.821 | 147.521 | -0.92 | 11681.59 |
1591 | 2023.11.21 00:00 | close | 511 | 0.10 | 148.413 | 148.932 | 147.632 | 6.56 | 11688.15 |
1592 | 2023.11.21 00:00 | close | 510 | 0.10 | 148.413 | 149.085 | 147.785 | 16.87 | 11705.02 |
1593 | 2023.11.21 00:00 | close | 509 | 0.10 | 148.413 | 149.146 | 147.846 | 20.98 | 11726.00 |
1594 | 2023.11.21 00:00 | close | 508 | 0.10 | 148.413 | 149.329 | 148.029 | 33.31 | 11759.31 |
1595 | 2023.11.21 00:00 | close | 507 | 0.10 | 148.413 | 149.131 | 147.831 | 19.97 | 11779.28 |
1596 | 2023.11.21 00:00 | close | 506 | 0.10 | 148.413 | 149.306 | 148.006 | 31.76 | 11811.04 |
1597 | 2023.11.21 00:00 | close | 505 | 0.10 | 148.413 | 149.357 | 148.057 | 35.19 | 11846.23 |
1598 | 2023.11.21 00:00 | close | 504 | 0.10 | 148.413 | 149.319 | 148.019 | 32.63 | 11878.86 |
1599 | 2023.11.21 00:00 | close | 503 | 0.10 | 148.413 | 149.262 | 147.962 | 28.79 | 11907.65 |
1600 | 2023.11.21 04:30 | sell | 534 | 0.10 | 147.382 | 0.000 | 0.000 | ||
1601 | 2023.11.21 04:30 | modify | 534 | 0.10 | 147.382 | 147.782 | 146.482 | ||
1602 | 2023.11.21 04:45 | sell | 535 | 0.10 | 147.336 | 0.000 | 0.000 | ||
1603 | 2023.11.21 04:45 | modify | 535 | 0.10 | 147.336 | 147.736 | 146.436 | ||
1604 | 2023.11.21 05:00 | sell | 536 | 0.10 | 147.435 | 0.000 | 0.000 | ||
1605 | 2023.11.21 05:00 | modify | 536 | 0.10 | 147.435 | 147.835 | 146.535 | ||
1606 | 2023.11.21 06:00 | s/l | 534 | 0.10 | 147.782 | 147.782 | 146.482 | -27.06 | 11880.59 |
1607 | 2023.11.21 06:00 | s/l | 535 | 0.10 | 147.736 | 147.736 | 146.436 | -27.06 | 11853.53 |
1608 | 2023.11.21 06:00 | s/l | 536 | 0.10 | 147.835 | 147.835 | 146.535 | -27.06 | 11826.47 |
1609 | 2023.11.21 07:15 | sell | 537 | 0.10 | 147.421 | 0.000 | 0.000 | ||
1610 | 2023.11.21 07:15 | modify | 537 | 0.10 | 147.421 | 147.821 | 146.521 | ||
1611 | 2023.11.21 07:30 | sell | 538 | 0.10 | 147.372 | 0.000 | 0.000 | ||
1612 | 2023.11.21 07:30 | modify | 538 | 0.10 | 147.372 | 147.772 | 146.472 | ||
1613 | 2023.11.21 07:45 | sell | 539 | 0.10 | 147.428 | 0.000 | 0.000 | ||
1614 | 2023.11.21 07:45 | modify | 539 | 0.10 | 147.428 | 147.828 | 146.528 | ||
1615 | 2023.11.21 08:00 | sell | 540 | 0.10 | 147.515 | 0.000 | 0.000 | ||
1616 | 2023.11.21 08:00 | modify | 540 | 0.10 | 147.515 | 147.915 | 146.615 | ||
1617 | 2023.11.21 08:15 | sell | 541 | 0.10 | 147.534 | 0.000 | 0.000 | ||
1618 | 2023.11.21 08:15 | modify | 541 | 0.10 | 147.534 | 147.934 | 146.634 | ||
1619 | 2023.11.21 08:30 | sell | 542 | 0.10 | 147.325 | 0.000 | 0.000 | ||
1620 | 2023.11.21 08:30 | modify | 542 | 0.10 | 147.325 | 147.725 | 146.425 | ||
1621 | 2023.11.21 08:45 | sell | 543 | 0.10 | 147.314 | 0.000 | 0.000 | ||
1622 | 2023.11.21 08:45 | modify | 543 | 0.10 | 147.314 | 147.714 | 146.414 | ||
1623 | 2023.11.21 09:30 | s/l | 542 | 0.10 | 147.725 | 147.725 | 146.425 | -27.07 | 11799.40 |
1624 | 2023.11.21 09:30 | s/l | 543 | 0.10 | 147.714 | 147.714 | 146.414 | -27.07 | 11772.33 |
1625 | 2023.11.21 09:30 | buy | 544 | 0.10 | 147.744 | 0.000 | 0.000 | ||
1626 | 2023.11.21 09:30 | modify | 544 | 0.10 | 147.744 | 147.344 | 148.644 | ||
1627 | 2023.11.21 09:45 | s/l | 538 | 0.10 | 147.772 | 147.772 | 146.472 | -27.08 | 11745.25 |
1628 | 2023.11.21 09:45 | buy | 545 | 0.10 | 147.731 | 0.000 | 0.000 | ||
1629 | 2023.11.21 09:45 | modify | 545 | 0.10 | 147.731 | 147.331 | 148.631 | ||
1630 | 2023.11.21 10:00 | buy | 546 | 0.10 | 147.803 | 0.000 | 0.000 | ||
1631 | 2023.11.21 10:00 | modify | 546 | 0.10 | 147.803 | 147.403 | 148.703 | ||
1632 | 2023.11.21 10:15 | s/l | 537 | 0.10 | 147.821 | 147.821 | 146.521 | -27.08 | 11718.17 |
1633 | 2023.11.21 10:15 | s/l | 539 | 0.10 | 147.828 | 147.828 | 146.528 | -27.08 | 11691.09 |
1634 | 2023.11.21 10:15 | buy | 547 | 0.10 | 147.712 | 0.000 | 0.000 | ||
1635 | 2023.11.21 10:15 | modify | 547 | 0.10 | 147.712 | 147.312 | 148.612 | ||
1636 | 2023.11.21 10:30 | buy | 548 | 0.10 | 147.682 | 0.000 | 0.000 | ||
1637 | 2023.11.21 10:30 | modify | 548 | 0.10 | 147.682 | 147.282 | 148.582 | ||
1638 | 2023.11.21 11:45 | sell | 549 | 0.10 | 147.627 | 0.000 | 0.000 | ||
1639 | 2023.11.21 11:45 | modify | 549 | 0.10 | 147.627 | 148.027 | 146.727 | ||
1640 | 2023.11.21 12:30 | sell | 550 | 0.10 | 147.590 | 0.000 | 0.000 | ||
1641 | 2023.11.21 12:30 | modify | 550 | 0.10 | 147.590 | 147.990 | 146.690 | ||
1642 | 2023.11.21 13:30 | s/l | 546 | 0.10 | 147.403 | 147.403 | 148.703 | -27.13 | 11663.96 |
1643 | 2023.11.21 13:30 | sell | 551 | 0.10 | 147.429 | 0.000 | 0.000 | ||
1644 | 2023.11.21 13:30 | modify | 551 | 0.10 | 147.429 | 147.829 | 146.529 | ||
1645 | 2023.11.21 13:45 | buy | 552 | 0.10 | 147.754 | 0.000 | 0.000 | ||
1646 | 2023.11.21 13:45 | modify | 552 | 0.10 | 147.754 | 147.354 | 148.654 | ||
1647 | 2023.11.21 14:15 | buy | 553 | 0.10 | 147.625 | 0.000 | 0.000 | ||
1648 | 2023.11.21 14:15 | modify | 553 | 0.10 | 147.625 | 147.225 | 148.525 | ||
1649 | 2023.11.21 14:30 | buy | 554 | 0.10 | 147.570 | 0.000 | 0.000 | ||
1650 | 2023.11.21 14:30 | modify | 554 | 0.10 | 147.570 | 147.170 | 148.470 | ||
1651 | 2023.11.21 14:45 | buy | 555 | 0.10 | 147.537 | 0.000 | 0.000 | ||
1652 | 2023.11.21 14:45 | modify | 555 | 0.10 | 147.537 | 147.137 | 148.437 | ||
1653 | 2023.11.21 15:00 | sell | 556 | 0.10 | 147.535 | 0.000 | 0.000 | ||
1654 | 2023.11.21 15:00 | modify | 556 | 0.10 | 147.535 | 147.935 | 146.635 | ||
1655 | 2023.11.21 16:00 | s/l | 551 | 0.10 | 147.829 | 147.829 | 146.529 | -27.06 | 11636.90 |
1656 | 2023.11.21 16:00 | buy | 557 | 0.10 | 147.821 | 0.000 | 0.000 | ||
1657 | 2023.11.21 16:00 | modify | 557 | 0.10 | 147.821 | 147.421 | 148.721 | ||
1658 | 2023.11.21 16:15 | s/l | 540 | 0.10 | 147.915 | 147.915 | 146.615 | -27.04 | 11609.86 |
1659 | 2023.11.21 16:15 | s/l | 541 | 0.10 | 147.934 | 147.934 | 146.634 | -27.04 | 11582.82 |
1660 | 2023.11.21 16:15 | s/l | 556 | 0.10 | 147.935 | 147.935 | 146.635 | -27.04 | 11555.78 |
1661 | 2023.11.21 16:15 | buy | 558 | 0.10 | 147.925 | 0.000 | 0.000 | ||
1662 | 2023.11.21 16:15 | modify | 558 | 0.10 | 147.925 | 147.525 | 148.825 | ||
1663 | 2023.11.21 16:30 | buy | 559 | 0.10 | 147.959 | 0.000 | 0.000 | ||
1664 | 2023.11.21 16:30 | modify | 559 | 0.10 | 147.959 | 147.559 | 148.859 | ||
1665 | 2023.11.21 16:45 | buy | 560 | 0.10 | 147.914 | 0.000 | 0.000 | ||
1666 | 2023.11.21 16:45 | modify | 560 | 0.10 | 147.914 | 147.514 | 148.814 | ||
1667 | 2023.11.21 17:00 | buy | 561 | 0.10 | 147.910 | 0.000 | 0.000 | ||
1668 | 2023.11.21 17:00 | modify | 561 | 0.10 | 147.910 | 147.510 | 148.810 | ||
1669 | 2023.11.21 17:15 | buy | 562 | 0.10 | 147.954 | 0.000 | 0.000 | ||
1670 | 2023.11.21 17:15 | modify | 562 | 0.10 | 147.954 | 147.554 | 148.854 | ||
1671 | 2023.11.21 17:30 | s/l | 550 | 0.10 | 147.990 | 147.990 | 146.690 | -27.03 | 11528.75 |
1672 | 2023.11.21 17:30 | buy | 563 | 0.10 | 147.975 | 0.000 | 0.000 | ||
1673 | 2023.11.21 17:30 | modify | 563 | 0.10 | 147.975 | 147.575 | 148.875 | ||
1674 | 2023.11.21 17:45 | buy | 564 | 0.10 | 147.970 | 0.000 | 0.000 | ||
1675 | 2023.11.21 17:45 | modify | 564 | 0.10 | 147.970 | 147.570 | 148.870 | ||
1676 | 2023.11.21 18:00 | buy | 565 | 0.10 | 147.993 | 0.000 | 0.000 | ||
1677 | 2023.11.21 18:00 | modify | 565 | 0.10 | 147.993 | 147.593 | 148.893 | ||
1678 | 2023.11.21 18:15 | s/l | 549 | 0.10 | 148.027 | 148.027 | 146.727 | -27.00 | 11501.75 |
1679 | 2023.11.21 18:15 | buy | 566 | 0.10 | 148.105 | 0.000 | 0.000 | ||
1680 | 2023.11.21 18:15 | modify | 566 | 0.10 | 148.105 | 147.705 | 149.005 | ||
1681 | 2023.11.21 18:30 | buy | 567 | 0.10 | 148.287 | 0.000 | 0.000 | ||
1682 | 2023.11.21 18:30 | modify | 567 | 0.10 | 148.287 | 147.887 | 149.187 | ||
1683 | 2023.11.21 18:45 | buy | 568 | 0.10 | 148.344 | 0.000 | 0.000 | ||
1684 | 2023.11.21 18:45 | modify | 568 | 0.10 | 148.344 | 147.944 | 149.244 | ||
1685 | 2023.11.21 19:00 | buy | 569 | 0.10 | 148.373 | 0.000 | 0.000 | ||
1686 | 2023.11.21 19:00 | modify | 569 | 0.10 | 148.373 | 147.973 | 149.273 | ||
1687 | 2023.11.21 19:15 | t/p | 548 | 0.10 | 148.582 | 147.282 | 148.582 | 60.63 | 11562.38 |
1688 | 2023.11.21 19:15 | t/p | 553 | 0.10 | 148.525 | 147.225 | 148.525 | 60.63 | 11623.01 |
1689 | 2023.11.21 19:15 | t/p | 554 | 0.10 | 148.470 | 147.170 | 148.470 | 60.63 | 11683.64 |
1690 | 2023.11.21 19:15 | t/p | 555 | 0.10 | 148.437 | 147.137 | 148.437 | 60.63 | 11744.27 |
1691 | 2023.11.21 19:15 | buy | 570 | 0.10 | 148.471 | 0.000 | 0.000 | ||
1692 | 2023.11.21 19:15 | modify | 570 | 0.10 | 148.471 | 148.071 | 149.371 | ||
1693 | 2023.11.21 19:30 | buy | 571 | 0.10 | 148.374 | 0.000 | 0.000 | ||
1694 | 2023.11.21 19:30 | modify | 571 | 0.10 | 148.374 | 147.974 | 149.274 | ||
1695 | 2023.11.21 19:45 | buy | 572 | 0.10 | 148.431 | 0.000 | 0.000 | ||
1696 | 2023.11.21 19:45 | modify | 572 | 0.10 | 148.431 | 148.031 | 149.331 | ||
1697 | 2023.11.21 20:00 | buy | 573 | 0.10 | 148.344 | 0.000 | 0.000 | ||
1698 | 2023.11.21 20:00 | modify | 573 | 0.10 | 148.344 | 147.944 | 149.244 | ||
1699 | 2023.11.21 20:15 | buy | 574 | 0.10 | 148.390 | 0.000 | 0.000 | ||
1700 | 2023.11.21 20:15 | modify | 574 | 0.10 | 148.390 | 147.990 | 149.290 | ||
1701 | 2023.11.21 20:45 | buy | 575 | 0.10 | 148.391 | 0.000 | 0.000 | ||
1702 | 2023.11.21 20:45 | modify | 575 | 0.10 | 148.391 | 147.991 | 149.291 | ||
1703 | 2023.11.21 21:15 | buy | 576 | 0.10 | 148.403 | 0.000 | 0.000 | ||
1704 | 2023.11.21 21:15 | modify | 576 | 0.10 | 148.403 | 148.003 | 149.303 | ||
1705 | 2023.11.21 21:30 | buy | 577 | 0.10 | 148.404 | 0.000 | 0.000 | ||
1706 | 2023.11.21 21:30 | modify | 577 | 0.10 | 148.404 | 148.004 | 149.304 | ||
1707 | 2023.11.21 21:45 | buy | 578 | 0.10 | 148.404 | 0.000 | 0.000 | ||
1708 | 2023.11.21 21:45 | modify | 578 | 0.10 | 148.404 | 148.004 | 149.304 | ||
1709 | 2023.11.21 22:00 | buy | 579 | 0.10 | 148.394 | 0.000 | 0.000 | ||
1710 | 2023.11.21 22:00 | modify | 579 | 0.10 | 148.394 | 147.994 | 149.294 | ||
1711 | 2023.11.21 23:15 | s/l | 570 | 0.10 | 148.071 | 148.071 | 149.371 | -27.01 | 11717.26 |
1712 | 2023.11.21 23:15 | s/l | 572 | 0.10 | 148.031 | 148.031 | 149.331 | -27.01 | 11690.25 |
1713 | 2023.11.22 00:00 | close | 579 | 0.10 | 148.146 | 147.994 | 149.294 | -15.74 | 11674.51 |
1714 | 2023.11.22 00:00 | close | 578 | 0.10 | 148.146 | 148.004 | 149.304 | -16.42 | 11658.08 |
1715 | 2023.11.22 00:00 | close | 577 | 0.10 | 148.146 | 148.004 | 149.304 | -16.42 | 11641.66 |
1716 | 2023.11.22 00:00 | close | 576 | 0.10 | 148.146 | 148.003 | 149.303 | -16.35 | 11625.30 |
1717 | 2023.11.22 00:00 | close | 575 | 0.10 | 148.146 | 147.991 | 149.291 | -15.54 | 11609.76 |
1718 | 2023.11.22 00:00 | close | 574 | 0.10 | 148.146 | 147.990 | 149.290 | -15.47 | 11594.28 |
1719 | 2023.11.22 00:00 | close | 573 | 0.10 | 148.146 | 147.944 | 149.244 | -12.37 | 11581.91 |
1720 | 2023.11.22 00:00 | close | 571 | 0.10 | 148.146 | 147.974 | 149.274 | -14.39 | 11567.51 |
1721 | 2023.11.22 00:00 | close | 569 | 0.10 | 148.146 | 147.973 | 149.273 | -14.32 | 11553.19 |
1722 | 2023.11.22 00:00 | close | 568 | 0.10 | 148.146 | 147.944 | 149.244 | -12.37 | 11540.81 |
1723 | 2023.11.22 00:00 | close | 567 | 0.10 | 148.146 | 147.887 | 149.187 | -8.52 | 11532.29 |
1724 | 2023.11.22 00:00 | close | 566 | 0.10 | 148.146 | 147.705 | 149.005 | 3.77 | 11536.05 |
1725 | 2023.11.22 00:00 | close | 565 | 0.10 | 148.146 | 147.593 | 148.893 | 11.33 | 11547.38 |
1726 | 2023.11.22 00:00 | close | 564 | 0.10 | 148.146 | 147.570 | 148.870 | 12.88 | 11560.25 |
1727 | 2023.11.22 00:00 | close | 563 | 0.10 | 148.146 | 147.575 | 148.875 | 12.54 | 11572.79 |
1728 | 2023.11.22 00:00 | close | 562 | 0.10 | 148.146 | 147.554 | 148.854 | 13.96 | 11586.74 |
1729 | 2023.11.22 00:00 | close | 561 | 0.10 | 148.146 | 147.510 | 148.810 | 16.93 | 11603.67 |
1730 | 2023.11.22 00:00 | close | 560 | 0.10 | 148.146 | 147.514 | 148.814 | 16.66 | 11620.32 |
1731 | 2023.11.22 00:00 | close | 559 | 0.10 | 148.146 | 147.559 | 148.859 | 13.62 | 11633.94 |
1732 | 2023.11.22 00:00 | close | 558 | 0.10 | 148.146 | 147.525 | 148.825 | 15.92 | 11649.85 |
1733 | 2023.11.22 00:00 | close | 557 | 0.10 | 148.146 | 147.421 | 148.721 | 22.94 | 11672.79 |
1734 | 2023.11.22 00:00 | close | 552 | 0.10 | 148.146 | 147.354 | 148.654 | 27.46 | 11700.24 |
1735 | 2023.11.22 00:00 | close | 547 | 0.10 | 148.146 | 147.312 | 148.612 | 30.30 | 11730.54 |
1736 | 2023.11.22 00:00 | close | 545 | 0.10 | 148.146 | 147.331 | 148.631 | 29.01 | 11759.54 |
1737 | 2023.11.22 00:00 | close | 544 | 0.10 | 148.146 | 147.344 | 148.644 | 28.14 | 11787.68 |
1738 | 2023.11.22 04:30 | buy | 580 | 0.10 | 148.335 | 0.000 | 0.000 | ||
1739 | 2023.11.22 04:30 | modify | 580 | 0.10 | 148.335 | 147.935 | 149.235 | ||
1740 | 2023.11.22 04:45 | buy | 581 | 0.10 | 148.325 | 0.000 | 0.000 | ||
1741 | 2023.11.22 04:45 | modify | 581 | 0.10 | 148.325 | 147.925 | 149.225 | ||
1742 | 2023.11.22 05:00 | buy | 582 | 0.10 | 148.406 | 0.000 | 0.000 | ||
1743 | 2023.11.22 05:00 | modify | 582 | 0.10 | 148.406 | 148.006 | 149.306 | ||
1744 | 2023.11.22 05:15 | buy | 583 | 0.10 | 148.504 | 0.000 | 0.000 | ||
1745 | 2023.11.22 05:15 | modify | 583 | 0.10 | 148.504 | 148.104 | 149.404 | ||
1746 | 2023.11.22 05:30 | buy | 584 | 0.10 | 148.670 | 0.000 | 0.000 | ||
1747 | 2023.11.22 05:30 | modify | 584 | 0.10 | 148.670 | 148.270 | 149.570 | ||
1748 | 2023.11.22 05:45 | buy | 585 | 0.10 | 148.701 | 0.000 | 0.000 | ||
1749 | 2023.11.22 05:45 | modify | 585 | 0.10 | 148.701 | 148.301 | 149.601 | ||
1750 | 2023.11.22 06:00 | buy | 586 | 0.10 | 148.783 | 0.000 | 0.000 | ||
1751 | 2023.11.22 06:00 | modify | 586 | 0.10 | 148.783 | 148.383 | 149.683 | ||
1752 | 2023.11.22 06:15 | buy | 587 | 0.10 | 148.951 | 0.000 | 0.000 | ||
1753 | 2023.11.22 06:15 | modify | 587 | 0.10 | 148.951 | 148.551 | 149.851 | ||
1754 | 2023.11.22 06:30 | buy | 588 | 0.10 | 148.982 | 0.000 | 0.000 | ||
1755 | 2023.11.22 06:30 | modify | 588 | 0.10 | 148.982 | 148.582 | 149.882 | ||
1756 | 2023.11.22 06:45 | buy | 589 | 0.10 | 148.960 | 0.000 | 0.000 | ||
1757 | 2023.11.22 06:45 | modify | 589 | 0.10 | 148.960 | 148.560 | 149.860 | ||
1758 | 2023.11.22 07:00 | buy | 590 | 0.10 | 148.961 | 0.000 | 0.000 | ||
1759 | 2023.11.22 07:00 | modify | 590 | 0.10 | 148.961 | 148.561 | 149.861 | ||
1760 | 2023.11.22 07:15 | buy | 591 | 0.10 | 148.972 | 0.000 | 0.000 | ||
1761 | 2023.11.22 07:15 | modify | 591 | 0.10 | 148.972 | 148.572 | 149.872 | ||
1762 | 2023.11.22 08:00 | buy | 592 | 0.10 | 148.990 | 0.000 | 0.000 | ||
1763 | 2023.11.22 08:00 | modify | 592 | 0.10 | 148.990 | 148.590 | 149.890 | ||
1764 | 2023.11.22 08:30 | buy | 593 | 0.10 | 149.193 | 0.000 | 0.000 | ||
1765 | 2023.11.22 08:30 | modify | 593 | 0.10 | 149.193 | 148.793 | 150.093 | ||
1766 | 2023.11.22 08:45 | t/p | 580 | 0.10 | 149.235 | 147.935 | 149.235 | 60.29 | 11847.97 |
1767 | 2023.11.22 08:45 | t/p | 581 | 0.10 | 149.225 | 147.925 | 149.225 | 60.29 | 11908.26 |
1768 | 2023.11.22 08:45 | t/p | 582 | 0.10 | 149.306 | 148.006 | 149.306 | 60.28 | 11968.54 |
1769 | 2023.11.22 08:45 | buy | 594 | 0.10 | 149.321 | 0.000 | 0.000 | ||
1770 | 2023.11.22 08:45 | modify | 594 | 0.10 | 149.321 | 148.921 | 150.221 | ||
1771 | 2023.11.22 09:00 | close | 594 | 0.10 | 149.318 | 148.921 | 150.221 | -0.20 | 11968.34 |
1772 | 2023.11.22 09:00 | close | 593 | 0.10 | 149.318 | 148.793 | 150.093 | 8.37 | 11976.71 |
1773 | 2023.11.22 09:00 | close | 592 | 0.10 | 149.318 | 148.590 | 149.890 | 21.97 | 11998.68 |
1774 | 2023.11.22 09:00 | close | 591 | 0.10 | 149.318 | 148.572 | 149.872 | 23.17 | 12021.85 |
1775 | 2023.11.22 09:00 | close | 590 | 0.10 | 149.318 | 148.561 | 149.861 | 23.91 | 12045.76 |
1776 | 2023.11.22 09:00 | close | 589 | 0.10 | 149.318 | 148.560 | 149.860 | 23.98 | 12069.74 |
1777 | 2023.11.22 09:00 | close | 588 | 0.10 | 149.318 | 148.582 | 149.882 | 22.50 | 12092.24 |
1778 | 2023.11.22 09:00 | close | 587 | 0.10 | 149.318 | 148.551 | 149.851 | 24.58 | 12116.82 |
1779 | 2023.11.22 09:00 | close | 586 | 0.10 | 149.318 | 148.383 | 149.683 | 35.83 | 12152.65 |
1780 | 2023.11.22 09:00 | close | 585 | 0.10 | 149.318 | 148.301 | 149.601 | 41.32 | 12193.97 |
1781 | 2023.11.22 09:00 | close | 584 | 0.10 | 149.318 | 148.270 | 149.570 | 43.40 | 12237.37 |
1782 | 2023.11.22 09:00 | close | 583 | 0.10 | 149.318 | 148.104 | 149.404 | 54.51 | 12291.88 |
1783 | 2023.11.23 04:30 | sell | 595 | 0.10 | 149.132 | 0.000 | 0.000 | ||
1784 | 2023.11.23 04:30 | modify | 595 | 0.10 | 149.132 | 149.532 | 148.232 | ||
1785 | 2023.11.23 04:45 | sell | 596 | 0.10 | 149.137 | 0.000 | 0.000 | ||
1786 | 2023.11.23 04:45 | modify | 596 | 0.10 | 149.137 | 149.537 | 148.237 | ||
1787 | 2023.11.23 05:00 | sell | 597 | 0.10 | 149.165 | 0.000 | 0.000 | ||
1788 | 2023.11.23 05:00 | modify | 597 | 0.10 | 149.165 | 149.565 | 148.265 | ||
1789 | 2023.11.23 05:45 | sell | 598 | 0.10 | 149.123 | 0.000 | 0.000 | ||
1790 | 2023.11.23 05:45 | modify | 598 | 0.10 | 149.123 | 149.523 | 148.223 | ||
1791 | 2023.11.23 06:00 | sell | 599 | 0.10 | 148.988 | 0.000 | 0.000 | ||
1792 | 2023.11.23 06:00 | modify | 599 | 0.10 | 148.988 | 149.388 | 148.088 | ||
1793 | 2023.11.23 06:15 | sell | 600 | 0.10 | 148.970 | 0.000 | 0.000 | ||
1794 | 2023.11.23 06:15 | modify | 600 | 0.10 | 148.970 | 149.370 | 148.070 | ||
1795 | 2023.11.23 06:30 | sell | 601 | 0.10 | 148.963 | 0.000 | 0.000 | ||
1796 | 2023.11.23 06:30 | modify | 601 | 0.10 | 148.963 | 149.363 | 148.063 | ||
1797 | 2023.11.23 06:45 | sell | 602 | 0.10 | 148.989 | 0.000 | 0.000 | ||
1798 | 2023.11.23 06:45 | modify | 602 | 0.10 | 148.989 | 149.389 | 148.089 | ||
1799 | 2023.11.23 07:00 | sell | 603 | 0.10 | 149.048 | 0.000 | 0.000 | ||
1800 | 2023.11.23 07:00 | modify | 603 | 0.10 | 149.048 | 149.448 | 148.148 | ||
1801 | 2023.11.23 07:45 | buy | 604 | 0.10 | 149.205 | 0.000 | 0.000 | ||
1802 | 2023.11.23 07:45 | modify | 604 | 0.10 | 149.205 | 148.805 | 150.105 | ||
1803 | 2023.11.23 08:00 | buy | 605 | 0.10 | 149.175 | 0.000 | 0.000 | ||
1804 | 2023.11.23 08:00 | modify | 605 | 0.10 | 149.175 | 148.775 | 150.075 | ||
1805 | 2023.11.23 08:15 | buy | 606 | 0.10 | 149.250 | 0.000 | 0.000 | ||
1806 | 2023.11.23 08:15 | modify | 606 | 0.10 | 149.250 | 148.850 | 150.150 | ||
1807 | 2023.11.23 08:30 | buy | 607 | 0.10 | 149.196 | 0.000 | 0.000 | ||
1808 | 2023.11.23 08:30 | modify | 607 | 0.10 | 149.196 | 148.796 | 150.096 | ||
1809 | 2023.11.23 09:00 | sell | 608 | 0.10 | 149.120 | 0.000 | 0.000 | ||
1810 | 2023.11.23 09:00 | modify | 608 | 0.10 | 149.120 | 149.520 | 148.220 | ||
1811 | 2023.11.23 09:15 | buy | 609 | 0.10 | 149.282 | 0.000 | 0.000 | ||
1812 | 2023.11.23 09:15 | modify | 609 | 0.10 | 149.282 | 148.882 | 150.182 | ||
1813 | 2023.11.23 09:30 | s/l | 601 | 0.10 | 149.363 | 149.363 | 148.063 | -26.79 | 12265.09 |
1814 | 2023.11.23 09:30 | buy | 610 | 0.10 | 149.310 | 0.000 | 0.000 | ||
1815 | 2023.11.23 09:30 | modify | 610 | 0.10 | 149.310 | 148.910 | 150.210 | ||
1816 | 2023.11.23 09:45 | buy | 611 | 0.10 | 149.297 | 0.000 | 0.000 | ||
1817 | 2023.11.23 09:45 | modify | 611 | 0.10 | 149.297 | 148.897 | 150.197 | ||
1818 | 2023.11.23 10:00 | buy | 612 | 0.10 | 149.267 | 0.000 | 0.000 | ||
1819 | 2023.11.23 10:00 | modify | 612 | 0.10 | 149.267 | 148.867 | 150.167 | ||
1820 | 2023.11.23 10:15 | buy | 613 | 0.10 | 149.264 | 0.000 | 0.000 | ||
1821 | 2023.11.23 10:15 | modify | 613 | 0.10 | 149.264 | 148.864 | 150.164 | ||
1822 | 2023.11.23 10:30 | buy | 614 | 0.10 | 149.283 | 0.000 | 0.000 | ||
1823 | 2023.11.23 10:30 | modify | 614 | 0.10 | 149.283 | 148.883 | 150.183 | ||
1824 | 2023.11.23 10:45 | buy | 615 | 0.10 | 149.317 | 0.000 | 0.000 | ||
1825 | 2023.11.23 10:45 | modify | 615 | 0.10 | 149.317 | 148.917 | 150.217 | ||
1826 | 2023.11.23 11:15 | buy | 616 | 0.10 | 149.284 | 0.000 | 0.000 | ||
1827 | 2023.11.23 11:15 | modify | 616 | 0.10 | 149.284 | 148.884 | 150.184 | ||
1828 | 2023.11.23 12:15 | buy | 617 | 0.10 | 149.316 | 0.000 | 0.000 | ||
1829 | 2023.11.23 12:15 | modify | 617 | 0.10 | 149.316 | 148.916 | 150.216 | ||
1830 | 2023.11.23 12:30 | buy | 618 | 0.10 | 149.328 | 0.000 | 0.000 | ||
1831 | 2023.11.23 12:30 | modify | 618 | 0.10 | 149.328 | 148.928 | 150.228 | ||
1832 | 2023.11.23 12:45 | s/l | 599 | 0.10 | 149.388 | 149.388 | 148.088 | -26.77 | 12238.32 |
1833 | 2023.11.23 12:45 | s/l | 600 | 0.10 | 149.370 | 149.370 | 148.070 | -26.77 | 12211.55 |
1834 | 2023.11.23 12:45 | s/l | 602 | 0.10 | 149.389 | 149.389 | 148.089 | -26.77 | 12184.78 |
1835 | 2023.11.23 12:45 | buy | 619 | 0.10 | 149.409 | 0.000 | 0.000 | ||
1836 | 2023.11.23 12:45 | modify | 619 | 0.10 | 149.409 | 149.009 | 150.309 | ||
1837 | 2023.11.23 13:00 | s/l | 603 | 0.10 | 149.448 | 149.448 | 148.148 | -26.76 | 12158.02 |
1838 | 2023.11.23 13:00 | buy | 620 | 0.10 | 149.468 | 0.000 | 0.000 | ||
1839 | 2023.11.23 13:00 | modify | 620 | 0.10 | 149.468 | 149.068 | 150.368 | ||
1840 | 2023.11.23 13:15 | s/l | 595 | 0.10 | 149.532 | 149.532 | 148.232 | -26.75 | 12131.27 |
1841 | 2023.11.23 13:15 | s/l | 596 | 0.10 | 149.537 | 149.537 | 148.237 | -26.74 | 12104.53 |
1842 | 2023.11.23 13:15 | s/l | 597 | 0.10 | 149.565 | 149.565 | 148.265 | -26.74 | 12077.79 |
1843 | 2023.11.23 13:15 | s/l | 598 | 0.10 | 149.523 | 149.523 | 148.223 | -26.74 | 12051.05 |
1844 | 2023.11.23 13:15 | s/l | 608 | 0.10 | 149.520 | 149.520 | 148.220 | -26.74 | 12024.31 |
1845 | 2023.11.23 13:15 | buy | 621 | 0.10 | 149.575 | 0.000 | 0.000 | ||
1846 | 2023.11.23 13:15 | modify | 621 | 0.10 | 149.575 | 149.175 | 150.475 | ||
1847 | 2023.11.23 13:30 | buy | 622 | 0.10 | 149.527 | 0.000 | 0.000 | ||
1848 | 2023.11.23 13:30 | modify | 622 | 0.10 | 149.527 | 149.127 | 150.427 | ||
1849 | 2023.11.23 13:45 | buy | 623 | 0.10 | 149.508 | 0.000 | 0.000 | ||
1850 | 2023.11.23 13:45 | modify | 623 | 0.10 | 149.508 | 149.108 | 150.408 | ||
1851 | 2023.11.23 14:00 | buy | 624 | 0.10 | 149.503 | 0.000 | 0.000 | ||
1852 | 2023.11.23 14:00 | modify | 624 | 0.10 | 149.503 | 149.103 | 150.403 | ||
1853 | 2023.11.23 14:15 | buy | 625 | 0.10 | 149.610 | 0.000 | 0.000 | ||
1854 | 2023.11.23 14:15 | modify | 625 | 0.10 | 149.610 | 149.210 | 150.510 | ||
1855 | 2023.11.23 14:30 | buy | 626 | 0.10 | 149.585 | 0.000 | 0.000 | ||
1856 | 2023.11.23 14:30 | modify | 626 | 0.10 | 149.585 | 149.185 | 150.485 | ||
1857 | 2023.11.23 14:45 | buy | 627 | 0.10 | 149.548 | 0.000 | 0.000 | ||
1858 | 2023.11.23 14:45 | modify | 627 | 0.10 | 149.548 | 149.148 | 150.448 | ||
1859 | 2023.11.23 15:00 | buy | 628 | 0.10 | 149.607 | 0.000 | 0.000 | ||
1860 | 2023.11.23 15:00 | modify | 628 | 0.10 | 149.607 | 149.207 | 150.507 | ||
1861 | 2023.11.23 15:15 | buy | 629 | 0.10 | 149.674 | 0.000 | 0.000 | ||
1862 | 2023.11.23 15:15 | modify | 629 | 0.10 | 149.674 | 149.274 | 150.574 | ||
1863 | 2023.11.23 15:30 | buy | 630 | 0.10 | 149.629 | 0.000 | 0.000 | ||
1864 | 2023.11.23 15:30 | modify | 630 | 0.10 | 149.629 | 149.229 | 150.529 | ||
1865 | 2023.11.23 16:15 | buy | 631 | 0.10 | 149.607 | 0.000 | 0.000 | ||
1866 | 2023.11.23 16:15 | modify | 631 | 0.10 | 149.607 | 149.207 | 150.507 | ||
1867 | 2023.11.23 17:00 | buy | 632 | 0.10 | 149.616 | 0.000 | 0.000 | ||
1868 | 2023.11.23 17:00 | modify | 632 | 0.10 | 149.616 | 149.216 | 150.516 | ||
1869 | 2023.11.23 17:15 | buy | 633 | 0.10 | 149.584 | 0.000 | 0.000 | ||
1870 | 2023.11.23 17:15 | modify | 633 | 0.10 | 149.584 | 149.184 | 150.484 | ||
1871 | 2023.11.23 17:30 | buy | 634 | 0.10 | 149.614 | 0.000 | 0.000 | ||
1872 | 2023.11.23 17:30 | modify | 634 | 0.10 | 149.614 | 149.214 | 150.514 | ||
1873 | 2023.11.23 17:45 | buy | 635 | 0.10 | 149.661 | 0.000 | 0.000 | ||
1874 | 2023.11.23 17:45 | modify | 635 | 0.10 | 149.661 | 149.261 | 150.561 | ||
1875 | 2023.11.23 18:00 | buy | 636 | 0.10 | 149.648 | 0.000 | 0.000 | ||
1876 | 2023.11.23 18:00 | modify | 636 | 0.10 | 149.648 | 149.248 | 150.548 | ||
1877 | 2023.11.23 18:15 | buy | 637 | 0.10 | 149.626 | 0.000 | 0.000 | ||
1878 | 2023.11.23 18:15 | modify | 637 | 0.10 | 149.626 | 149.226 | 150.526 | ||
1879 | 2023.11.23 18:30 | buy | 638 | 0.10 | 149.625 | 0.000 | 0.000 | ||
1880 | 2023.11.23 18:30 | modify | 638 | 0.10 | 149.625 | 149.225 | 150.525 | ||
1881 | 2023.11.23 18:45 | buy | 639 | 0.10 | 149.629 | 0.000 | 0.000 | ||
1882 | 2023.11.23 18:45 | modify | 639 | 0.10 | 149.629 | 149.229 | 150.529 | ||
1883 | 2023.11.23 19:45 | sell | 640 | 0.10 | 149.551 | 0.000 | 0.000 | ||
1884 | 2023.11.23 19:45 | modify | 640 | 0.10 | 149.551 | 149.951 | 148.651 | ||
1885 | 2023.11.23 20:30 | sell | 641 | 0.10 | 149.578 | 0.000 | 0.000 | ||
1886 | 2023.11.23 20:30 | modify | 641 | 0.10 | 149.578 | 149.978 | 148.678 | ||
1887 | 2023.11.23 20:45 | sell | 642 | 0.10 | 149.531 | 0.000 | 0.000 | ||
1888 | 2023.11.23 20:45 | modify | 642 | 0.10 | 149.531 | 149.931 | 148.631 | ||
1889 | 2023.11.23 21:45 | sell | 643 | 0.10 | 149.563 | 0.000 | 0.000 | ||
1890 | 2023.11.23 21:45 | modify | 643 | 0.10 | 149.563 | 149.963 | 148.663 | ||
1891 | 2023.11.23 22:00 | sell | 644 | 0.10 | 149.491 | 0.000 | 0.000 | ||
1892 | 2023.11.23 22:00 | modify | 644 | 0.10 | 149.491 | 149.891 | 148.591 | ||
1893 | 2023.11.23 22:15 | sell | 645 | 0.10 | 149.562 | 0.000 | 0.000 | ||
1894 | 2023.11.23 22:15 | modify | 645 | 0.10 | 149.562 | 149.962 | 148.662 | ||
1895 | 2023.11.23 22:30 | sell | 646 | 0.10 | 149.520 | 0.000 | 0.000 | ||
1896 | 2023.11.23 22:30 | modify | 646 | 0.10 | 149.520 | 149.920 | 148.620 | ||
1897 | 2023.11.23 22:45 | sell | 647 | 0.10 | 149.507 | 0.000 | 0.000 | ||
1898 | 2023.11.23 22:45 | modify | 647 | 0.10 | 149.507 | 149.907 | 148.607 | ||
1899 | 2023.11.24 00:00 | close | 647 | 0.10 | 149.668 | 149.907 | 148.607 | -12.22 | 12012.09 |
1900 | 2023.11.24 00:00 | close | 646 | 0.10 | 149.668 | 149.920 | 148.620 | -11.35 | 12000.74 |
1901 | 2023.11.24 00:00 | close | 645 | 0.10 | 149.668 | 149.962 | 148.662 | -8.54 | 11992.20 |
1902 | 2023.11.24 00:00 | close | 644 | 0.10 | 149.668 | 149.891 | 148.591 | -13.29 | 11978.91 |
1903 | 2023.11.24 00:00 | close | 643 | 0.10 | 149.668 | 149.963 | 148.663 | -8.48 | 11970.43 |
1904 | 2023.11.24 00:00 | close | 642 | 0.10 | 149.668 | 149.931 | 148.631 | -10.61 | 11959.82 |
1905 | 2023.11.24 00:00 | close | 641 | 0.10 | 149.668 | 149.978 | 148.678 | -7.47 | 11952.35 |
1906 | 2023.11.24 00:00 | close | 640 | 0.10 | 149.668 | 149.951 | 148.651 | -9.28 | 11943.07 |
1907 | 2023.11.24 00:00 | close | 639 | 0.10 | 149.638 | 149.229 | 150.529 | 1.60 | 11944.66 |
1908 | 2023.11.24 00:00 | close | 638 | 0.10 | 149.638 | 149.225 | 150.525 | 1.87 | 11946.53 |
1909 | 2023.11.24 00:00 | close | 637 | 0.10 | 149.638 | 149.226 | 150.526 | 1.80 | 11948.32 |
1910 | 2023.11.24 00:00 | close | 636 | 0.10 | 149.638 | 149.248 | 150.548 | 0.33 | 11948.65 |
1911 | 2023.11.24 00:00 | close | 635 | 0.10 | 149.638 | 149.261 | 150.561 | -0.54 | 11948.10 |
1912 | 2023.11.24 00:00 | close | 634 | 0.10 | 149.638 | 149.214 | 150.514 | 2.60 | 11950.70 |
1913 | 2023.11.24 00:00 | close | 633 | 0.10 | 149.638 | 149.184 | 150.484 | 4.61 | 11955.30 |
1914 | 2023.11.24 00:00 | close | 632 | 0.10 | 149.638 | 149.216 | 150.516 | 2.47 | 11957.77 |
1915 | 2023.11.24 00:00 | close | 631 | 0.10 | 149.638 | 149.207 | 150.507 | 3.07 | 11960.83 |
1916 | 2023.11.24 00:00 | close | 630 | 0.10 | 149.638 | 149.229 | 150.529 | 1.60 | 11962.43 |
1917 | 2023.11.24 00:00 | close | 629 | 0.10 | 149.638 | 149.274 | 150.574 | -1.41 | 11961.01 |
1918 | 2023.11.24 00:00 | close | 628 | 0.10 | 149.638 | 149.207 | 150.507 | 3.07 | 11964.08 |
1919 | 2023.11.24 00:00 | close | 627 | 0.10 | 149.638 | 149.148 | 150.448 | 7.01 | 11971.09 |
1920 | 2023.11.24 00:00 | close | 626 | 0.10 | 149.638 | 149.185 | 150.485 | 4.54 | 11975.62 |
1921 | 2023.11.24 00:00 | close | 625 | 0.10 | 149.638 | 149.210 | 150.510 | 2.87 | 11978.49 |
1922 | 2023.11.24 00:00 | close | 624 | 0.10 | 149.638 | 149.103 | 150.403 | 10.02 | 11988.50 |
1923 | 2023.11.24 00:00 | close | 623 | 0.10 | 149.638 | 149.108 | 150.408 | 9.69 | 11998.19 |
1924 | 2023.11.24 00:00 | close | 622 | 0.10 | 149.638 | 149.127 | 150.427 | 8.42 | 12006.60 |
1925 | 2023.11.24 00:00 | close | 621 | 0.10 | 149.638 | 149.175 | 150.475 | 5.21 | 12011.81 |
1926 | 2023.11.24 00:00 | close | 620 | 0.10 | 149.638 | 149.068 | 150.368 | 12.36 | 12024.16 |
1927 | 2023.11.24 00:00 | close | 619 | 0.10 | 149.638 | 149.009 | 150.309 | 16.30 | 12040.46 |
1928 | 2023.11.24 00:00 | close | 618 | 0.10 | 149.638 | 148.928 | 150.228 | 21.72 | 12062.17 |
1929 | 2023.11.24 00:00 | close | 617 | 0.10 | 149.638 | 148.916 | 150.216 | 22.52 | 12084.69 |
1930 | 2023.11.24 00:00 | close | 616 | 0.10 | 149.638 | 148.884 | 150.184 | 24.66 | 12109.34 |
1931 | 2023.11.24 00:00 | close | 615 | 0.10 | 149.638 | 148.917 | 150.217 | 22.45 | 12131.79 |
1932 | 2023.11.24 00:00 | close | 614 | 0.10 | 149.638 | 148.883 | 150.183 | 24.72 | 12156.50 |
1933 | 2023.11.24 00:00 | close | 613 | 0.10 | 149.638 | 148.864 | 150.164 | 25.99 | 12182.49 |
1934 | 2023.11.24 00:00 | close | 612 | 0.10 | 149.638 | 148.867 | 150.167 | 25.79 | 12208.27 |
1935 | 2023.11.24 00:00 | close | 611 | 0.10 | 149.638 | 148.897 | 150.197 | 23.79 | 12232.06 |
1936 | 2023.11.24 00:00 | close | 610 | 0.10 | 149.638 | 148.910 | 150.210 | 22.92 | 12254.97 |
1937 | 2023.11.24 00:00 | close | 609 | 0.10 | 149.638 | 148.882 | 150.182 | 24.79 | 12279.76 |
1938 | 2023.11.24 00:00 | close | 607 | 0.10 | 149.638 | 148.796 | 150.096 | 30.54 | 12310.29 |
1939 | 2023.11.24 00:00 | close | 606 | 0.10 | 149.638 | 148.850 | 150.150 | 26.93 | 12337.22 |
1940 | 2023.11.24 00:00 | close | 605 | 0.10 | 149.638 | 148.775 | 150.075 | 31.94 | 12369.15 |
1941 | 2023.11.24 00:00 | close | 604 | 0.10 | 149.638 | 148.805 | 150.105 | 29.94 | 12399.09 |
1942 | 2023.11.24 04:30 | sell | 648 | 0.10 | 149.457 | 0.000 | 0.000 | ||
1943 | 2023.11.24 04:30 | modify | 648 | 0.10 | 149.457 | 149.857 | 148.557 | ||
1944 | 2023.11.24 04:45 | sell | 649 | 0.10 | 149.409 | 0.000 | 0.000 | ||
1945 | 2023.11.24 04:45 | modify | 649 | 0.10 | 149.409 | 149.809 | 148.509 | ||
1946 | 2023.11.24 05:00 | sell | 650 | 0.10 | 149.344 | 0.000 | 0.000 | ||
1947 | 2023.11.24 05:00 | modify | 650 | 0.10 | 149.344 | 149.744 | 148.444 | ||
1948 | 2023.11.24 05:15 | sell | 651 | 0.10 | 149.233 | 0.000 | 0.000 | ||
1949 | 2023.11.24 05:15 | modify | 651 | 0.10 | 149.233 | 149.633 | 148.333 | ||
1950 | 2023.11.24 05:30 | sell | 652 | 0.10 | 149.322 | 0.000 | 0.000 | ||
1951 | 2023.11.24 05:30 | modify | 652 | 0.10 | 149.322 | 149.722 | 148.422 | ||
1952 | 2023.11.24 05:45 | sell | 653 | 0.10 | 149.237 | 0.000 | 0.000 | ||
1953 | 2023.11.24 05:45 | modify | 653 | 0.10 | 149.237 | 149.637 | 148.337 | ||
1954 | 2023.11.24 06:00 | sell | 654 | 0.10 | 149.253 | 0.000 | 0.000 | ||
1955 | 2023.11.24 06:00 | modify | 654 | 0.10 | 149.253 | 149.653 | 148.353 | ||
1956 | 2023.11.24 06:15 | sell | 655 | 0.10 | 149.273 | 0.000 | 0.000 | ||
1957 | 2023.11.24 06:15 | modify | 655 | 0.10 | 149.273 | 149.673 | 148.373 | ||
1958 | 2023.11.24 08:15 | buy | 656 | 0.10 | 149.562 | 0.000 | 0.000 | ||
1959 | 2023.11.24 08:15 | modify | 656 | 0.10 | 149.562 | 149.162 | 150.462 | ||
1960 | 2023.11.24 08:30 | buy | 657 | 0.10 | 149.559 | 0.000 | 0.000 | ||
1961 | 2023.11.24 08:30 | modify | 657 | 0.10 | 149.559 | 149.159 | 150.459 | ||
1962 | 2023.11.24 09:30 | buy | 658 | 0.10 | 149.587 | 0.000 | 0.000 | ||
1963 | 2023.11.24 09:30 | modify | 658 | 0.10 | 149.587 | 149.187 | 150.487 | ||
1964 | 2023.11.24 09:45 | s/l | 651 | 0.10 | 149.633 | 149.633 | 148.333 | -26.73 | 12372.36 |
1965 | 2023.11.24 09:45 | s/l | 653 | 0.10 | 149.637 | 149.637 | 148.337 | -26.73 | 12345.63 |
1966 | 2023.11.24 09:45 | s/l | 654 | 0.10 | 149.653 | 149.653 | 148.353 | -26.73 | 12318.90 |
1967 | 2023.11.24 09:45 | s/l | 655 | 0.10 | 149.673 | 149.673 | 148.373 | -26.74 | 12292.16 |
1968 | 2023.11.24 09:45 | buy | 659 | 0.10 | 149.640 | 0.000 | 0.000 | ||
1969 | 2023.11.24 09:45 | modify | 659 | 0.10 | 149.640 | 149.240 | 150.540 | ||
1970 | 2023.11.24 10:00 | buy | 660 | 0.10 | 149.663 | 0.000 | 0.000 | ||
1971 | 2023.11.24 10:00 | modify | 660 | 0.10 | 149.663 | 149.263 | 150.563 | ||
1972 | 2023.11.24 10:15 | buy | 661 | 0.10 | 149.608 | 0.000 | 0.000 | ||
1973 | 2023.11.24 10:15 | modify | 661 | 0.10 | 149.608 | 149.208 | 150.508 | ||
1974 | 2023.11.24 10:30 | buy | 662 | 0.10 | 149.592 | 0.000 | 0.000 | ||
1975 | 2023.11.24 10:30 | modify | 662 | 0.10 | 149.592 | 149.192 | 150.492 | ||
1976 | 2023.11.24 10:45 | buy | 663 | 0.10 | 149.599 | 0.000 | 0.000 | ||
1977 | 2023.11.24 10:45 | modify | 663 | 0.10 | 149.599 | 149.199 | 150.499 | ||
1978 | 2023.11.24 11:30 | buy | 664 | 0.10 | 149.608 | 0.000 | 0.000 | ||
1979 | 2023.11.24 11:30 | modify | 664 | 0.10 | 149.608 | 149.208 | 150.508 | ||
1980 | 2023.11.24 13:00 | buy | 665 | 0.10 | 149.594 | 0.000 | 0.000 | ||
1981 | 2023.11.24 13:00 | modify | 665 | 0.10 | 149.594 | 149.194 | 150.494 | ||
1982 | 2023.11.24 13:15 | buy | 666 | 0.10 | 149.637 | 0.000 | 0.000 | ||
1983 | 2023.11.24 13:15 | modify | 666 | 0.10 | 149.637 | 149.237 | 150.537 | ||
1984 | 2023.11.24 13:30 | buy | 667 | 0.10 | 149.642 | 0.000 | 0.000 | ||
1985 | 2023.11.24 13:30 | modify | 667 | 0.10 | 149.642 | 149.242 | 150.542 | ||
1986 | 2023.11.24 13:45 | buy | 668 | 0.10 | 149.612 | 0.000 | 0.000 | ||
1987 | 2023.11.24 13:45 | modify | 668 | 0.10 | 149.612 | 149.212 | 150.512 | ||
1988 | 2023.11.24 14:00 | buy | 669 | 0.10 | 149.620 | 0.000 | 0.000 | ||
1989 | 2023.11.24 14:00 | modify | 669 | 0.10 | 149.620 | 149.220 | 150.520 | ||
1990 | 2023.11.24 14:15 | buy | 670 | 0.10 | 149.601 | 0.000 | 0.000 | ||
1991 | 2023.11.24 14:15 | modify | 670 | 0.10 | 149.601 | 149.201 | 150.501 | ||
1992 | 2023.11.24 14:45 | sell | 671 | 0.10 | 149.450 | 0.000 | 0.000 | ||
1993 | 2023.11.24 14:45 | modify | 671 | 0.10 | 149.450 | 149.850 | 148.550 | ||
1994 | 2023.11.24 15:00 | sell | 672 | 0.10 | 149.512 | 0.000 | 0.000 | ||
1995 | 2023.11.24 15:00 | modify | 672 | 0.10 | 149.512 | 149.912 | 148.612 | ||
1996 | 2023.11.24 15:15 | sell | 673 | 0.10 | 149.502 | 0.000 | 0.000 | ||
1997 | 2023.11.24 15:15 | modify | 673 | 0.10 | 149.502 | 149.902 | 148.602 | ||
1998 | 2023.11.24 15:30 | sell | 674 | 0.10 | 149.536 | 0.000 | 0.000 | ||
1999 | 2023.11.24 15:30 | modify | 674 | 0.10 | 149.536 | 149.936 | 148.636 | ||
2000 | 2023.11.24 15:45 | sell | 675 | 0.10 | 149.474 | 0.000 | 0.000 | ||
2001 | 2023.11.24 15:45 | modify | 675 | 0.10 | 149.474 | 149.874 | 148.574 | ||
2002 | 2023.11.24 16:30 | buy | 676 | 0.10 | 149.592 | 0.000 | 0.000 | ||
2003 | 2023.11.24 16:30 | modify | 676 | 0.10 | 149.592 | 149.192 | 150.492 | ||
2004 | 2023.11.24 17:15 | buy | 677 | 0.10 | 149.644 | 0.000 | 0.000 | ||
2005 | 2023.11.24 17:15 | modify | 677 | 0.10 | 149.644 | 149.244 | 150.544 | ||
2006 | 2023.11.24 17:30 | buy | 678 | 0.10 | 149.633 | 0.000 | 0.000 | ||
2007 | 2023.11.24 17:30 | modify | 678 | 0.10 | 149.633 | 149.233 | 150.533 | ||
2008 | 2023.11.24 18:15 | sell | 679 | 0.10 | 149.483 | 0.000 | 0.000 | ||
2009 | 2023.11.24 18:15 | modify | 679 | 0.10 | 149.483 | 149.883 | 148.583 | ||
2010 | 2023.11.24 18:30 | sell | 680 | 0.10 | 149.508 | 0.000 | 0.000 | ||
2011 | 2023.11.24 18:30 | modify | 680 | 0.10 | 149.508 | 149.908 | 148.608 | ||
2012 | 2023.11.24 18:45 | sell | 681 | 0.10 | 149.474 | 0.000 | 0.000 | ||
2013 | 2023.11.24 18:45 | modify | 681 | 0.10 | 149.474 | 149.874 | 148.574 | ||
2014 | 2023.11.24 19:00 | sell | 682 | 0.10 | 149.455 | 0.000 | 0.000 | ||
2015 | 2023.11.24 19:00 | modify | 682 | 0.10 | 149.455 | 149.855 | 148.555 | ||
2016 | 2023.11.24 19:15 | sell | 683 | 0.10 | 149.462 | 0.000 | 0.000 | ||
2017 | 2023.11.24 19:15 | modify | 683 | 0.10 | 149.462 | 149.862 | 148.562 | ||
2018 | 2023.11.24 19:30 | sell | 684 | 0.10 | 149.460 | 0.000 | 0.000 | ||
2019 | 2023.11.24 19:30 | modify | 684 | 0.10 | 149.460 | 149.860 | 148.560 | ||
2020 | 2023.11.24 19:45 | sell | 685 | 0.10 | 149.461 | 0.000 | 0.000 | ||
2021 | 2023.11.24 19:45 | modify | 685 | 0.10 | 149.461 | 149.861 | 148.561 | ||
2022 | 2023.11.24 20:15 | buy | 686 | 0.10 | 149.494 | 0.000 | 0.000 | ||
2023 | 2023.11.24 20:15 | modify | 686 | 0.10 | 149.494 | 149.094 | 150.394 | ||
2024 | 2023.11.24 21:15 | sell | 687 | 0.10 | 149.465 | 0.000 | 0.000 | ||
2025 | 2023.11.24 21:15 | modify | 687 | 0.10 | 149.465 | 149.865 | 148.565 | ||
2026 | 2023.11.24 21:45 | sell | 688 | 0.10 | 149.451 | 0.000 | 0.000 | ||
2027 | 2023.11.24 21:45 | modify | 688 | 0.10 | 149.451 | 149.851 | 148.551 | ||
2028 | 2023.11.26 22:00 | sell | 689 | 0.10 | 149.391 | 0.000 | 0.000 | ||
2029 | 2023.11.26 22:00 | modify | 689 | 0.10 | 149.391 | 149.791 | 148.491 | ||
2030 | 2023.11.27 00:00 | close | 689 | 0.10 | 149.609 | 149.791 | 148.491 | -16.03 | 12276.13 |
2031 | 2023.11.27 00:00 | close | 688 | 0.10 | 149.609 | 149.851 | 148.551 | -12.02 | 12264.11 |
2032 | 2023.11.27 00:00 | close | 687 | 0.10 | 149.609 | 149.865 | 148.565 | -11.09 | 12253.02 |
2033 | 2023.11.27 00:00 | close | 686 | 0.10 | 149.579 | 149.094 | 150.394 | 6.68 | 12259.69 |
2034 | 2023.11.27 00:00 | close | 685 | 0.10 | 149.609 | 149.861 | 148.561 | -11.35 | 12248.34 |
2035 | 2023.11.27 00:00 | close | 684 | 0.10 | 149.609 | 149.860 | 148.560 | -11.42 | 12236.92 |
2036 | 2023.11.27 00:00 | close | 683 | 0.10 | 149.609 | 149.862 | 148.562 | -11.29 | 12225.63 |
2037 | 2023.11.27 00:00 | close | 682 | 0.10 | 149.609 | 149.855 | 148.555 | -11.75 | 12213.88 |
2038 | 2023.11.27 00:00 | close | 681 | 0.10 | 149.609 | 149.874 | 148.574 | -10.48 | 12203.40 |
2039 | 2023.11.27 00:00 | close | 680 | 0.10 | 149.609 | 149.908 | 148.608 | -8.21 | 12195.19 |
2040 | 2023.11.27 00:00 | close | 679 | 0.10 | 149.609 | 149.883 | 148.583 | -9.88 | 12185.31 |
2041 | 2023.11.27 00:00 | close | 678 | 0.10 | 149.579 | 149.233 | 150.533 | -2.61 | 12182.70 |
2042 | 2023.11.27 00:00 | close | 677 | 0.10 | 149.579 | 149.244 | 150.544 | -3.35 | 12179.34 |
2043 | 2023.11.27 00:00 | close | 676 | 0.10 | 149.579 | 149.192 | 150.492 | 0.13 | 12179.47 |
2044 | 2023.11.27 00:00 | close | 675 | 0.10 | 149.609 | 149.874 | 148.574 | -10.48 | 12168.99 |
2045 | 2023.11.27 00:00 | close | 674 | 0.10 | 149.609 | 149.936 | 148.636 | -6.34 | 12162.65 |
2046 | 2023.11.27 00:00 | close | 673 | 0.10 | 149.609 | 149.902 | 148.602 | -8.61 | 12154.04 |
2047 | 2023.11.27 00:00 | close | 672 | 0.10 | 149.609 | 149.912 | 148.612 | -7.94 | 12146.10 |
2048 | 2023.11.27 00:00 | close | 671 | 0.10 | 149.609 | 149.850 | 148.550 | -12.09 | 12134.01 |
2049 | 2023.11.27 00:00 | close | 670 | 0.10 | 149.579 | 149.201 | 150.501 | -0.47 | 12133.53 |
2050 | 2023.11.27 00:00 | close | 669 | 0.10 | 149.579 | 149.220 | 150.520 | -1.74 | 12131.79 |
2051 | 2023.11.27 00:00 | close | 668 | 0.10 | 149.579 | 149.212 | 150.512 | -1.21 | 12130.57 |
2052 | 2023.11.27 00:00 | close | 667 | 0.10 | 149.579 | 149.242 | 150.542 | -3.21 | 12127.36 |
2053 | 2023.11.27 00:00 | close | 666 | 0.10 | 149.579 | 149.237 | 150.537 | -2.88 | 12124.47 |
2054 | 2023.11.27 00:00 | close | 665 | 0.10 | 149.579 | 149.194 | 150.494 | -0.00 | 12124.47 |
2055 | 2023.11.27 00:00 | close | 664 | 0.10 | 149.579 | 149.208 | 150.508 | -0.94 | 12123.52 |
2056 | 2023.11.27 00:00 | close | 663 | 0.10 | 149.579 | 149.199 | 150.499 | -0.34 | 12123.18 |
2057 | 2023.11.27 00:00 | close | 662 | 0.10 | 149.579 | 149.192 | 150.492 | 0.13 | 12123.30 |
2058 | 2023.11.27 00:00 | close | 661 | 0.10 | 149.579 | 149.208 | 150.508 | -0.94 | 12122.36 |
2059 | 2023.11.27 00:00 | close | 660 | 0.10 | 149.579 | 149.263 | 150.563 | -4.62 | 12117.73 |
2060 | 2023.11.27 00:00 | close | 659 | 0.10 | 149.579 | 149.240 | 150.540 | -3.08 | 12114.65 |
2061 | 2023.11.27 00:00 | close | 658 | 0.10 | 149.579 | 149.187 | 150.487 | 0.47 | 12115.11 |
2062 | 2023.11.27 00:00 | close | 657 | 0.10 | 149.579 | 149.159 | 150.459 | 2.34 | 12117.45 |
2063 | 2023.11.27 00:00 | close | 656 | 0.10 | 149.579 | 149.162 | 150.462 | 2.14 | 12119.58 |
2064 | 2023.11.27 00:00 | close | 652 | 0.10 | 149.609 | 149.722 | 148.422 | -20.64 | 12098.94 |
2065 | 2023.11.27 00:00 | close | 650 | 0.10 | 149.609 | 149.744 | 148.444 | -19.17 | 12079.77 |
2066 | 2023.11.27 00:00 | close | 649 | 0.10 | 149.609 | 149.809 | 148.509 | -14.83 | 12064.94 |
2067 | 2023.11.27 00:00 | close | 648 | 0.10 | 149.609 | 149.857 | 148.557 | -11.62 | 12053.32 |
2068 | 2023.11.27 04:30 | sell | 690 | 0.10 | 148.940 | 0.000 | 0.000 | ||
2069 | 2023.11.27 04:30 | modify | 690 | 0.10 | 148.940 | 149.340 | 148.040 | ||
2070 | 2023.11.27 04:45 | sell | 691 | 0.10 | 148.983 | 0.000 | 0.000 | ||
2071 | 2023.11.27 04:45 | modify | 691 | 0.10 | 148.983 | 149.383 | 148.083 | ||
2072 | 2023.11.27 05:30 | sell | 692 | 0.10 | 149.037 | 0.000 | 0.000 | ||
2073 | 2023.11.27 05:30 | modify | 692 | 0.10 | 149.037 | 149.437 | 148.137 | ||
2074 | 2023.11.27 06:30 | sell | 693 | 0.10 | 148.965 | 0.000 | 0.000 | ||
2075 | 2023.11.27 06:30 | modify | 693 | 0.10 | 148.965 | 149.365 | 148.065 | ||
2076 | 2023.11.27 06:45 | sell | 694 | 0.10 | 149.004 | 0.000 | 0.000 | ||
2077 | 2023.11.27 06:45 | modify | 694 | 0.10 | 149.004 | 149.404 | 148.104 | ||
2078 | 2023.11.27 07:00 | sell | 695 | 0.10 | 149.002 | 0.000 | 0.000 | ||
2079 | 2023.11.27 07:00 | modify | 695 | 0.10 | 149.002 | 149.402 | 148.102 | ||
2080 | 2023.11.27 07:15 | sell | 696 | 0.10 | 148.794 | 0.000 | 0.000 | ||
2081 | 2023.11.27 07:15 | modify | 696 | 0.10 | 148.794 | 149.194 | 147.894 | ||
2082 | 2023.11.27 07:30 | sell | 697 | 0.10 | 148.838 | 0.000 | 0.000 | ||
2083 | 2023.11.27 07:30 | modify | 697 | 0.10 | 148.838 | 149.238 | 147.938 | ||
2084 | 2023.11.27 07:45 | sell | 698 | 0.10 | 148.945 | 0.000 | 0.000 | ||
2085 | 2023.11.27 07:45 | modify | 698 | 0.10 | 148.945 | 149.345 | 148.045 | ||
2086 | 2023.11.27 08:45 | buy | 699 | 0.10 | 149.129 | 0.000 | 0.000 | ||
2087 | 2023.11.27 08:45 | modify | 699 | 0.10 | 149.129 | 148.729 | 150.029 | ||
2088 | 2023.11.27 09:00 | buy | 700 | 0.10 | 149.118 | 0.000 | 0.000 | ||
2089 | 2023.11.27 09:00 | modify | 700 | 0.10 | 149.118 | 148.718 | 150.018 | ||
2090 | 2023.11.27 09:15 | buy | 701 | 0.10 | 149.117 | 0.000 | 0.000 | ||
2091 | 2023.11.27 09:15 | modify | 701 | 0.10 | 149.117 | 148.717 | 150.017 | ||
2092 | 2023.11.27 09:30 | buy | 702 | 0.10 | 149.132 | 0.000 | 0.000 | ||
2093 | 2023.11.27 09:30 | modify | 702 | 0.10 | 149.132 | 148.732 | 150.032 | ||
2094 | 2023.11.27 09:45 | buy | 703 | 0.10 | 149.142 | 0.000 | 0.000 | ||
2095 | 2023.11.27 09:45 | modify | 703 | 0.10 | 149.142 | 148.742 | 150.042 | ||
2096 | 2023.11.27 10:00 | s/l | 690 | 0.10 | 149.340 | 149.340 | 148.040 | -26.79 | 12026.53 |
2097 | 2023.11.27 10:00 | s/l | 696 | 0.10 | 149.194 | 149.194 | 147.894 | -26.79 | 11999.74 |
2098 | 2023.11.27 10:00 | s/l | 697 | 0.10 | 149.238 | 149.238 | 147.938 | -26.79 | 11972.95 |
2099 | 2023.11.27 10:00 | s/l | 698 | 0.10 | 149.345 | 149.345 | 148.045 | -26.79 | 11946.16 |
2100 | 2023.11.27 10:00 | buy | 704 | 0.10 | 149.318 | 0.000 | 0.000 | ||
2101 | 2023.11.27 10:00 | modify | 704 | 0.10 | 149.318 | 148.918 | 150.218 | ||
2102 | 2023.11.27 10:15 | buy | 705 | 0.10 | 149.273 | 0.000 | 0.000 | ||
2103 | 2023.11.27 10:15 | modify | 705 | 0.10 | 149.273 | 148.873 | 150.173 | ||
2104 | 2023.11.27 10:30 | buy | 706 | 0.10 | 149.252 | 0.000 | 0.000 | ||
2105 | 2023.11.27 10:30 | modify | 706 | 0.10 | 149.252 | 148.852 | 150.152 | ||
2106 | 2023.11.27 10:45 | buy | 707 | 0.10 | 149.140 | 0.000 | 0.000 | ||
2107 | 2023.11.27 10:45 | modify | 707 | 0.10 | 149.140 | 148.740 | 150.040 | ||
2108 | 2023.11.27 11:00 | sell | 708 | 0.10 | 148.989 | 0.000 | 0.000 | ||
2109 | 2023.11.27 11:00 | modify | 708 | 0.10 | 148.989 | 149.389 | 148.089 | ||
2110 | 2023.11.27 11:15 | sell | 709 | 0.10 | 148.981 | 0.000 | 0.000 | ||
2111 | 2023.11.27 11:15 | modify | 709 | 0.10 | 148.981 | 149.381 | 148.081 | ||
2112 | 2023.11.27 11:30 | sell | 710 | 0.10 | 149.035 | 0.000 | 0.000 | ||
2113 | 2023.11.27 11:30 | modify | 710 | 0.10 | 149.035 | 149.435 | 148.135 | ||
2114 | 2023.11.27 12:15 | s/l | 704 | 0.10 | 148.918 | 148.918 | 150.218 | -26.86 | 11919.30 |
2115 | 2023.11.27 12:15 | sell | 711 | 0.10 | 148.910 | 0.000 | 0.000 | ||
2116 | 2023.11.27 12:15 | modify | 711 | 0.10 | 148.910 | 149.310 | 148.010 | ||
2117 | 2023.11.27 12:30 | s/l | 705 | 0.10 | 148.873 | 148.873 | 150.173 | -26.85 | 11892.45 |
2118 | 2023.11.27 12:30 | s/l | 706 | 0.10 | 148.852 | 148.852 | 150.152 | -26.85 | 11865.60 |
2119 | 2023.11.27 12:30 | sell | 712 | 0.10 | 148.968 | 0.000 | 0.000 | ||
2120 | 2023.11.27 12:30 | modify | 712 | 0.10 | 148.968 | 149.368 | 148.068 | ||
2121 | 2023.11.27 13:00 | sell | 713 | 0.10 | 148.835 | 0.000 | 0.000 | ||
2122 | 2023.11.27 13:00 | modify | 713 | 0.10 | 148.835 | 149.235 | 147.935 | ||
2123 | 2023.11.27 13:15 | s/l | 699 | 0.10 | 148.729 | 148.729 | 150.029 | -26.90 | 11838.70 |
2124 | 2023.11.27 13:15 | s/l | 700 | 0.10 | 148.718 | 148.718 | 150.018 | -26.90 | 11811.80 |
2125 | 2023.11.27 13:15 | s/l | 701 | 0.10 | 148.717 | 148.717 | 150.017 | -26.89 | 11784.91 |
2126 | 2023.11.27 13:15 | s/l | 702 | 0.10 | 148.732 | 148.732 | 150.032 | -26.89 | 11758.02 |
2127 | 2023.11.27 13:15 | s/l | 703 | 0.10 | 148.742 | 148.742 | 150.042 | -26.90 | 11731.12 |
2128 | 2023.11.27 13:15 | s/l | 707 | 0.10 | 148.740 | 148.740 | 150.040 | -26.90 | 11704.22 |
2129 | 2023.11.27 13:15 | sell | 714 | 0.10 | 148.716 | 0.000 | 0.000 | ||
2130 | 2023.11.27 13:15 | modify | 714 | 0.10 | 148.716 | 149.116 | 147.816 | ||
2131 | 2023.11.27 13:30 | sell | 715 | 0.10 | 148.749 | 0.000 | 0.000 | ||
2132 | 2023.11.27 13:30 | modify | 715 | 0.10 | 148.749 | 149.149 | 147.849 | ||
2133 | 2023.11.27 13:45 | sell | 716 | 0.10 | 148.782 | 0.000 | 0.000 | ||
2134 | 2023.11.27 13:45 | modify | 716 | 0.10 | 148.782 | 149.182 | 147.882 | ||
2135 | 2023.11.27 14:00 | sell | 717 | 0.10 | 148.814 | 0.000 | 0.000 | ||
2136 | 2023.11.27 14:00 | modify | 717 | 0.10 | 148.814 | 149.214 | 147.914 | ||
2137 | 2023.11.27 14:45 | sell | 718 | 0.10 | 148.702 | 0.000 | 0.000 | ||
2138 | 2023.11.27 14:45 | modify | 718 | 0.10 | 148.702 | 149.102 | 147.802 | ||
2139 | 2023.11.27 15:30 | sell | 719 | 0.10 | 148.768 | 0.000 | 0.000 | ||
2140 | 2023.11.27 15:30 | modify | 719 | 0.10 | 148.768 | 149.168 | 147.868 | ||
2141 | 2023.11.27 16:15 | sell | 720 | 0.10 | 148.879 | 0.000 | 0.000 | ||
2142 | 2023.11.27 16:15 | modify | 720 | 0.10 | 148.879 | 149.279 | 147.979 | ||
2143 | 2023.11.27 16:45 | s/l | 718 | 0.10 | 149.102 | 149.102 | 147.802 | -26.84 | 11677.38 |
2144 | 2023.11.27 17:00 | sell | 721 | 0.10 | 148.888 | 0.000 | 0.000 | ||
2145 | 2023.11.27 17:00 | modify | 721 | 0.10 | 148.888 | 149.288 | 147.988 | ||
2146 | 2023.11.27 18:00 | sell | 722 | 0.10 | 148.957 | 0.000 | 0.000 | ||
2147 | 2023.11.27 18:00 | modify | 722 | 0.10 | 148.957 | 149.357 | 148.057 | ||
2148 | 2023.11.27 18:15 | sell | 723 | 0.10 | 148.813 | 0.000 | 0.000 | ||
2149 | 2023.11.27 18:15 | modify | 723 | 0.10 | 148.813 | 149.213 | 147.913 | ||
2150 | 2023.11.27 18:30 | sell | 724 | 0.10 | 148.831 | 0.000 | 0.000 | ||
2151 | 2023.11.27 18:30 | modify | 724 | 0.10 | 148.831 | 149.231 | 147.931 | ||
2152 | 2023.11.27 19:15 | sell | 725 | 0.10 | 148.699 | 0.000 | 0.000 | ||
2153 | 2023.11.27 19:15 | modify | 725 | 0.10 | 148.699 | 149.099 | 147.799 | ||
2154 | 2023.11.27 19:30 | sell | 726 | 0.10 | 148.637 | 0.000 | 0.000 | ||
2155 | 2023.11.27 19:30 | modify | 726 | 0.10 | 148.637 | 149.037 | 147.737 | ||
2156 | 2023.11.27 19:45 | sell | 727 | 0.10 | 148.550 | 0.000 | 0.000 | ||
2157 | 2023.11.27 19:45 | modify | 727 | 0.10 | 148.550 | 148.950 | 147.650 | ||
2158 | 2023.11.27 20:00 | sell | 728 | 0.10 | 148.606 | 0.000 | 0.000 | ||
2159 | 2023.11.27 20:00 | modify | 728 | 0.10 | 148.606 | 149.006 | 147.706 | ||
2160 | 2023.11.27 20:15 | sell | 729 | 0.10 | 148.592 | 0.000 | 0.000 | ||
2161 | 2023.11.27 20:15 | modify | 729 | 0.10 | 148.592 | 148.992 | 147.692 | ||
2162 | 2023.11.27 20:30 | sell | 730 | 0.10 | 148.614 | 0.000 | 0.000 | ||
2163 | 2023.11.27 20:30 | modify | 730 | 0.10 | 148.614 | 149.014 | 147.714 | ||
2164 | 2023.11.27 20:45 | sell | 731 | 0.10 | 148.602 | 0.000 | 0.000 | ||
2165 | 2023.11.27 20:45 | modify | 731 | 0.10 | 148.602 | 149.002 | 147.702 | ||
2166 | 2023.11.27 22:15 | sell | 732 | 0.10 | 148.599 | 0.000 | 0.000 | ||
2167 | 2023.11.27 22:15 | modify | 732 | 0.10 | 148.599 | 148.999 | 147.699 | ||
2168 | 2023.11.27 22:30 | sell | 733 | 0.10 | 148.596 | 0.000 | 0.000 | ||
2169 | 2023.11.27 22:30 | modify | 733 | 0.10 | 148.596 | 148.996 | 147.696 | ||
2170 | 2023.11.27 22:45 | sell | 734 | 0.10 | 148.632 | 0.000 | 0.000 | ||
2171 | 2023.11.27 22:45 | modify | 734 | 0.10 | 148.632 | 149.032 | 147.732 | ||
2172 | 2023.11.27 23:45 | close | 734 | 0.10 | 148.471 | 149.032 | 147.732 | 10.84 | 11688.22 |
2173 | 2023.11.27 23:45 | close | 733 | 0.10 | 148.471 | 148.996 | 147.696 | 8.42 | 11696.64 |
2174 | 2023.11.27 23:45 | close | 732 | 0.10 | 148.471 | 148.999 | 147.699 | 8.62 | 11705.26 |
2175 | 2023.11.27 23:45 | close | 731 | 0.10 | 148.471 | 149.002 | 147.702 | 8.82 | 11714.08 |
2176 | 2023.11.27 23:45 | close | 730 | 0.10 | 148.471 | 149.014 | 147.714 | 9.63 | 11723.71 |
2177 | 2023.11.27 23:45 | close | 729 | 0.10 | 148.471 | 148.992 | 147.692 | 8.15 | 11731.86 |
2178 | 2023.11.27 23:45 | close | 728 | 0.10 | 148.471 | 149.006 | 147.706 | 9.09 | 11740.95 |
2179 | 2023.11.27 23:45 | close | 727 | 0.10 | 148.471 | 148.950 | 147.650 | 5.32 | 11746.27 |
2180 | 2023.11.27 23:45 | close | 726 | 0.10 | 148.471 | 149.037 | 147.737 | 11.18 | 11757.45 |
2181 | 2023.11.27 23:45 | close | 725 | 0.10 | 148.471 | 149.099 | 147.799 | 15.36 | 11772.81 |
2182 | 2023.11.27 23:45 | close | 724 | 0.10 | 148.471 | 149.231 | 147.931 | 24.25 | 11797.06 |
2183 | 2023.11.27 23:45 | close | 723 | 0.10 | 148.471 | 149.213 | 147.913 | 23.03 | 11820.09 |
2184 | 2023.11.27 23:45 | close | 722 | 0.10 | 148.471 | 149.357 | 148.057 | 32.73 | 11852.82 |
2185 | 2023.11.27 23:45 | close | 721 | 0.10 | 148.471 | 149.288 | 147.988 | 28.09 | 11880.91 |
2186 | 2023.11.27 23:45 | close | 720 | 0.10 | 148.471 | 149.279 | 147.979 | 27.48 | 11908.39 |
2187 | 2023.11.27 23:45 | close | 719 | 0.10 | 148.471 | 149.168 | 147.868 | 20.00 | 11928.39 |
2188 | 2023.11.27 23:45 | close | 717 | 0.10 | 148.471 | 149.214 | 147.914 | 23.10 | 11951.49 |
2189 | 2023.11.27 23:45 | close | 716 | 0.10 | 148.471 | 149.182 | 147.882 | 20.95 | 11972.44 |
2190 | 2023.11.27 23:45 | close | 715 | 0.10 | 148.471 | 149.149 | 147.849 | 18.72 | 11991.16 |
2191 | 2023.11.27 23:45 | close | 714 | 0.10 | 148.471 | 149.116 | 147.816 | 16.50 | 12007.66 |
2192 | 2023.11.27 23:45 | close | 713 | 0.10 | 148.471 | 149.235 | 147.935 | 24.52 | 12032.18 |
2193 | 2023.11.27 23:45 | close | 712 | 0.10 | 148.471 | 149.368 | 148.068 | 33.47 | 12065.65 |
2194 | 2023.11.27 23:45 | close | 711 | 0.10 | 148.471 | 149.310 | 148.010 | 29.57 | 12095.22 |
2195 | 2023.11.27 23:45 | close | 710 | 0.10 | 148.471 | 149.435 | 148.135 | 37.99 | 12133.21 |
2196 | 2023.11.27 23:45 | close | 709 | 0.10 | 148.471 | 149.381 | 148.081 | 34.35 | 12167.56 |
2197 | 2023.11.27 23:45 | close | 708 | 0.10 | 148.471 | 149.389 | 148.089 | 34.89 | 12202.45 |
2198 | 2023.11.27 23:45 | close | 695 | 0.10 | 148.471 | 149.402 | 148.102 | 35.76 | 12238.21 |
2199 | 2023.11.27 23:45 | close | 694 | 0.10 | 148.471 | 149.404 | 148.104 | 35.90 | 12274.11 |
2200 | 2023.11.27 23:45 | close | 693 | 0.10 | 148.471 | 149.365 | 148.065 | 33.27 | 12307.38 |
2201 | 2023.11.27 23:45 | close | 692 | 0.10 | 148.471 | 149.437 | 148.137 | 38.12 | 12345.50 |
2202 | 2023.11.27 23:45 | close | 691 | 0.10 | 148.471 | 149.383 | 148.083 | 34.48 | 12379.98 |
2203 | 2023.11.28 05:00 | sell | 735 | 0.10 | 148.183 | 0.000 | 0.000 | ||
2204 | 2023.11.28 05:00 | modify | 735 | 0.10 | 148.183 | 148.583 | 147.283 | ||
2205 | 2023.11.28 05:45 | buy | 736 | 0.10 | 148.351 | 0.000 | 0.000 | ||
2206 | 2023.11.28 05:45 | modify | 736 | 0.10 | 148.351 | 147.951 | 149.251 | ||
2207 | 2023.11.28 06:00 | buy | 737 | 0.10 | 148.315 | 0.000 | 0.000 | ||
2208 | 2023.11.28 06:00 | modify | 737 | 0.10 | 148.315 | 147.915 | 149.215 | ||
2209 | 2023.11.28 06:15 | buy | 738 | 0.10 | 148.353 | 0.000 | 0.000 | ||
2210 | 2023.11.28 06:15 | modify | 738 | 0.10 | 148.353 | 147.953 | 149.253 | ||
2211 | 2023.11.28 06:45 | buy | 739 | 0.10 | 148.318 | 0.000 | 0.000 | ||
2212 | 2023.11.28 06:45 | modify | 739 | 0.10 | 148.318 | 147.918 | 149.218 | ||
2213 | 2023.11.28 07:00 | buy | 740 | 0.10 | 148.386 | 0.000 | 0.000 | ||
2214 | 2023.11.28 07:00 | modify | 740 | 0.10 | 148.386 | 147.986 | 149.286 | ||
2215 | 2023.11.28 07:15 | buy | 741 | 0.10 | 148.480 | 0.000 | 0.000 | ||
2216 | 2023.11.28 07:15 | modify | 741 | 0.10 | 148.480 | 148.080 | 149.380 | ||
2217 | 2023.11.28 07:30 | buy | 742 | 0.10 | 148.460 | 0.000 | 0.000 | ||
2218 | 2023.11.28 07:30 | modify | 742 | 0.10 | 148.460 | 148.060 | 149.360 | ||
2219 | 2023.11.28 07:45 | buy | 743 | 0.10 | 148.471 | 0.000 | 0.000 | ||
2220 | 2023.11.28 07:45 | modify | 743 | 0.10 | 148.471 | 148.071 | 149.371 | ||
2221 | 2023.11.28 08:00 | buy | 744 | 0.10 | 148.540 | 0.000 | 0.000 | ||
2222 | 2023.11.28 08:00 | modify | 744 | 0.10 | 148.540 | 148.140 | 149.440 | ||
2223 | 2023.11.28 08:15 | s/l | 735 | 0.10 | 148.583 | 148.583 | 147.283 | -26.92 | 12353.06 |
2224 | 2023.11.28 08:15 | buy | 745 | 0.10 | 148.619 | 0.000 | 0.000 | ||
2225 | 2023.11.28 08:15 | modify | 745 | 0.10 | 148.619 | 148.219 | 149.519 | ||
2226 | 2023.11.28 08:30 | buy | 746 | 0.10 | 148.673 | 0.000 | 0.000 | ||
2227 | 2023.11.28 08:30 | modify | 746 | 0.10 | 148.673 | 148.273 | 149.573 | ||
2228 | 2023.11.28 08:45 | buy | 747 | 0.10 | 148.805 | 0.000 | 0.000 | ||
2229 | 2023.11.28 08:45 | modify | 747 | 0.10 | 148.805 | 148.405 | 149.705 | ||
2230 | 2023.11.28 09:00 | buy | 748 | 0.10 | 148.719 | 0.000 | 0.000 | ||
2231 | 2023.11.28 09:00 | modify | 748 | 0.10 | 148.719 | 148.319 | 149.619 | ||
2232 | 2023.11.28 09:15 | buy | 749 | 0.10 | 148.613 | 0.000 | 0.000 | ||
2233 | 2023.11.28 09:15 | modify | 749 | 0.10 | 148.613 | 148.213 | 149.513 | ||
2234 | 2023.11.28 09:30 | buy | 750 | 0.10 | 148.656 | 0.000 | 0.000 | ||
2235 | 2023.11.28 09:30 | modify | 750 | 0.10 | 148.656 | 148.256 | 149.556 | ||
2236 | 2023.11.28 10:30 | buy | 751 | 0.10 | 148.633 | 0.000 | 0.000 | ||
2237 | 2023.11.28 10:30 | modify | 751 | 0.10 | 148.633 | 148.233 | 149.533 | ||
2238 | 2023.11.28 10:45 | buy | 752 | 0.10 | 148.708 | 0.000 | 0.000 | ||
2239 | 2023.11.28 10:45 | modify | 752 | 0.10 | 148.708 | 148.308 | 149.608 | ||
2240 | 2023.11.28 11:15 | buy | 753 | 0.10 | 148.637 | 0.000 | 0.000 | ||
2241 | 2023.11.28 11:15 | modify | 753 | 0.10 | 148.637 | 148.237 | 149.537 | ||
2242 | 2023.11.28 11:30 | buy | 754 | 0.10 | 148.646 | 0.000 | 0.000 | ||
2243 | 2023.11.28 11:30 | modify | 754 | 0.10 | 148.646 | 148.246 | 149.546 | ||
2244 | 2023.11.28 12:00 | s/l | 747 | 0.10 | 148.405 | 148.405 | 149.705 | -26.92 | 12326.14 |
2245 | 2023.11.28 12:45 | sell | 755 | 0.10 | 148.421 | 0.000 | 0.000 | ||
2246 | 2023.11.28 12:45 | modify | 755 | 0.10 | 148.421 | 148.821 | 147.521 | ||
2247 | 2023.11.28 13:15 | buy | 756 | 0.10 | 148.685 | 0.000 | 0.000 | ||
2248 | 2023.11.28 13:15 | modify | 756 | 0.10 | 148.685 | 148.285 | 149.585 | ||
2249 | 2023.11.28 13:30 | sell | 757 | 0.10 | 148.439 | 0.000 | 0.000 | ||
2250 | 2023.11.28 13:30 | modify | 757 | 0.10 | 148.439 | 148.839 | 147.539 | ||
2251 | 2023.11.28 13:45 | s/l | 748 | 0.10 | 148.319 | 148.319 | 149.619 | -26.96 | 12299.18 |
2252 | 2023.11.28 13:45 | s/l | 752 | 0.10 | 148.308 | 148.308 | 149.608 | -26.97 | 12272.21 |
2253 | 2023.11.28 13:45 | sell | 758 | 0.10 | 148.333 | 0.000 | 0.000 | ||
2254 | 2023.11.28 13:45 | modify | 758 | 0.10 | 148.333 | 148.733 | 147.433 | ||
2255 | 2023.11.28 14:00 | sell | 759 | 0.10 | 148.362 | 0.000 | 0.000 | ||
2256 | 2023.11.28 14:00 | modify | 759 | 0.10 | 148.362 | 148.762 | 147.462 | ||
2257 | 2023.11.28 14:15 | s/l | 746 | 0.10 | 148.273 | 148.273 | 149.573 | -26.96 | 12245.25 |
2258 | 2023.11.28 14:15 | s/l | 750 | 0.10 | 148.256 | 148.256 | 149.556 | -26.96 | 12218.29 |
2259 | 2023.11.28 14:15 | s/l | 756 | 0.10 | 148.285 | 148.285 | 149.585 | -26.96 | 12191.33 |
2260 | 2023.11.28 14:15 | sell | 760 | 0.10 | 148.384 | 0.000 | 0.000 | ||
2261 | 2023.11.28 14:15 | modify | 760 | 0.10 | 148.384 | 148.784 | 147.484 | ||
2262 | 2023.11.28 14:30 | s/l | 745 | 0.10 | 148.219 | 148.219 | 149.519 | -26.99 | 12164.34 |
2263 | 2023.11.28 14:30 | s/l | 749 | 0.10 | 148.213 | 148.213 | 149.513 | -26.99 | 12137.35 |
2264 | 2023.11.28 14:30 | s/l | 751 | 0.10 | 148.233 | 148.233 | 149.533 | -26.99 | 12110.36 |
2265 | 2023.11.28 14:30 | s/l | 753 | 0.10 | 148.237 | 148.237 | 149.537 | -26.99 | 12083.37 |
2266 | 2023.11.28 14:30 | s/l | 754 | 0.10 | 148.246 | 148.246 | 149.546 | -26.99 | 12056.38 |
2267 | 2023.11.28 14:30 | sell | 761 | 0.10 | 148.209 | 0.000 | 0.000 | ||
2268 | 2023.11.28 14:30 | modify | 761 | 0.10 | 148.209 | 148.609 | 147.309 | ||
2269 | 2023.11.28 14:45 | sell | 762 | 0.10 | 148.213 | 0.000 | 0.000 | ||
2270 | 2023.11.28 14:45 | modify | 762 | 0.10 | 148.213 | 148.613 | 147.313 | ||
2271 | 2023.11.28 15:00 | sell | 763 | 0.10 | 148.279 | 0.000 | 0.000 | ||
2272 | 2023.11.28 15:00 | modify | 763 | 0.10 | 148.279 | 148.679 | 147.379 | ||
2273 | 2023.11.28 15:15 | s/l | 744 | 0.10 | 148.140 | 148.140 | 149.440 | -26.96 | 12029.42 |
2274 | 2023.11.28 15:15 | sell | 764 | 0.10 | 148.356 | 0.000 | 0.000 | ||
2275 | 2023.11.28 15:15 | modify | 764 | 0.10 | 148.356 | 148.756 | 147.456 | ||
2276 | 2023.11.28 15:30 | sell | 765 | 0.10 | 148.194 | 0.000 | 0.000 | ||
2277 | 2023.11.28 15:30 | modify | 765 | 0.10 | 148.194 | 148.594 | 147.294 | ||
2278 | 2023.11.28 15:45 | s/l | 736 | 0.10 | 147.951 | 147.951 | 149.251 | -27.06 | 12002.36 |
2279 | 2023.11.28 15:45 | s/l | 737 | 0.10 | 147.915 | 147.915 | 149.215 | -27.06 | 11975.30 |
2280 | 2023.11.28 15:45 | s/l | 738 | 0.10 | 147.953 | 147.953 | 149.253 | -27.06 | 11948.24 |
2281 | 2023.11.28 15:45 | s/l | 739 | 0.10 | 147.918 | 147.918 | 149.218 | -27.06 | 11921.18 |
2282 | 2023.11.28 15:45 | s/l | 740 | 0.10 | 147.986 | 147.986 | 149.286 | -27.06 | 11894.12 |
2283 | 2023.11.28 15:45 | s/l | 741 | 0.10 | 148.080 | 148.080 | 149.380 | -27.06 | 11867.06 |
2284 | 2023.11.28 15:45 | s/l | 742 | 0.10 | 148.060 | 148.060 | 149.360 | -27.06 | 11840.00 |
2285 | 2023.11.28 15:45 | s/l | 743 | 0.10 | 148.071 | 148.071 | 149.371 | -27.06 | 11812.94 |
2286 | 2023.11.28 15:45 | sell | 766 | 0.10 | 147.824 | 0.000 | 0.000 | ||
2287 | 2023.11.28 15:45 | modify | 766 | 0.10 | 147.824 | 148.224 | 146.924 | ||
2288 | 2023.11.28 16:00 | sell | 767 | 0.10 | 147.872 | 0.000 | 0.000 | ||
2289 | 2023.11.28 16:00 | modify | 767 | 0.10 | 147.872 | 148.272 | 146.972 | ||
2290 | 2023.11.28 16:15 | sell | 768 | 0.10 | 147.761 | 0.000 | 0.000 | ||
2291 | 2023.11.28 16:15 | modify | 768 | 0.10 | 147.761 | 148.161 | 146.861 | ||
2292 | 2023.11.28 16:30 | sell | 769 | 0.10 | 147.611 | 0.000 | 0.000 | ||
2293 | 2023.11.28 16:30 | modify | 769 | 0.10 | 147.611 | 148.011 | 146.711 | ||
2294 | 2023.11.28 16:45 | t/p | 755 | 0.10 | 147.521 | 148.821 | 147.521 | 60.99 | 11873.93 |
2295 | 2023.11.28 16:45 | t/p | 757 | 0.10 | 147.539 | 148.839 | 147.539 | 60.99 | 11934.92 |
2296 | 2023.11.28 16:45 | t/p | 760 | 0.10 | 147.484 | 148.784 | 147.484 | 60.99 | 11995.91 |
2297 | 2023.11.28 16:45 | sell | 770 | 0.10 | 147.533 | 0.000 | 0.000 | ||
2298 | 2023.11.28 16:45 | modify | 770 | 0.10 | 147.533 | 147.933 | 146.633 | ||
2299 | 2023.11.28 17:00 | t/p | 758 | 0.10 | 147.433 | 148.733 | 147.433 | 61.03 | 12056.94 |
2300 | 2023.11.28 17:00 | t/p | 759 | 0.10 | 147.462 | 148.762 | 147.462 | 61.04 | 12117.98 |
2301 | 2023.11.28 17:00 | t/p | 764 | 0.10 | 147.456 | 148.756 | 147.456 | 61.03 | 12179.01 |
2302 | 2023.11.28 17:00 | sell | 771 | 0.10 | 147.420 | 0.000 | 0.000 | ||
2303 | 2023.11.28 17:00 | modify | 771 | 0.10 | 147.420 | 147.820 | 146.520 | ||
2304 | 2023.11.28 17:15 | t/p | 763 | 0.10 | 147.379 | 148.679 | 147.379 | 61.07 | 12240.08 |
2305 | 2023.11.28 17:15 | sell | 772 | 0.10 | 147.360 | 0.000 | 0.000 | ||
2306 | 2023.11.28 17:15 | modify | 772 | 0.10 | 147.360 | 147.760 | 146.460 | ||
2307 | 2023.11.28 17:30 | sell | 773 | 0.10 | 147.391 | 0.000 | 0.000 | ||
2308 | 2023.11.28 17:30 | modify | 773 | 0.10 | 147.391 | 147.791 | 146.491 | ||
2309 | 2023.11.28 17:45 | sell | 774 | 0.10 | 147.570 | 0.000 | 0.000 | ||
2310 | 2023.11.28 17:45 | modify | 774 | 0.10 | 147.570 | 147.970 | 146.670 | ||
2311 | 2023.11.28 19:15 | sell | 775 | 0.10 | 147.458 | 0.000 | 0.000 | ||
2312 | 2023.11.28 19:15 | modify | 775 | 0.10 | 147.458 | 147.858 | 146.558 | ||
2313 | 2023.11.28 19:30 | sell | 776 | 0.10 | 147.497 | 0.000 | 0.000 | ||
2314 | 2023.11.28 19:30 | modify | 776 | 0.10 | 147.497 | 147.897 | 146.597 | ||
2315 | 2023.11.28 19:45 | sell | 777 | 0.10 | 147.445 | 0.000 | 0.000 | ||
2316 | 2023.11.28 19:45 | modify | 777 | 0.10 | 147.445 | 147.845 | 146.545 | ||
2317 | 2023.11.28 20:00 | sell | 778 | 0.10 | 147.424 | 0.000 | 0.000 | ||
2318 | 2023.11.28 20:00 | modify | 778 | 0.10 | 147.424 | 147.824 | 146.524 | ||
2319 | 2023.11.28 20:15 | sell | 779 | 0.10 | 147.494 | 0.000 | 0.000 | ||
2320 | 2023.11.28 20:15 | modify | 779 | 0.10 | 147.494 | 147.894 | 146.594 | ||
2321 | 2023.11.28 21:30 | sell | 780 | 0.10 | 147.478 | 0.000 | 0.000 | ||
2322 | 2023.11.28 21:30 | modify | 780 | 0.10 | 147.478 | 147.878 | 146.578 | ||
2323 | 2023.11.28 21:45 | sell | 781 | 0.10 | 147.455 | 0.000 | 0.000 | ||
2324 | 2023.11.28 21:45 | modify | 781 | 0.10 | 147.455 | 147.855 | 146.555 | ||
2325 | 2023.11.28 22:00 | sell | 782 | 0.10 | 147.464 | 0.000 | 0.000 | ||
2326 | 2023.11.28 22:00 | modify | 782 | 0.10 | 147.464 | 147.864 | 146.564 | ||
2327 | 2023.11.28 22:15 | sell | 783 | 0.10 | 147.466 | 0.000 | 0.000 | ||
2328 | 2023.11.28 22:15 | modify | 783 | 0.10 | 147.466 | 147.866 | 146.566 | ||
2329 | 2023.11.28 23:15 | t/p | 761 | 0.10 | 147.309 | 148.609 | 147.309 | 61.17 | 12301.25 |
2330 | 2023.11.28 23:15 | t/p | 762 | 0.10 | 147.313 | 148.613 | 147.313 | 61.17 | 12362.42 |
2331 | 2023.11.28 23:15 | t/p | 765 | 0.10 | 147.294 | 148.594 | 147.294 | 61.17 | 12423.59 |
2332 | 2023.11.28 23:15 | close | 783 | 0.10 | 147.138 | 147.866 | 146.566 | 22.29 | 12445.88 |
2333 | 2023.11.28 23:15 | close | 782 | 0.10 | 147.138 | 147.864 | 146.564 | 22.16 | 12468.04 |
2334 | 2023.11.28 23:15 | close | 781 | 0.10 | 147.138 | 147.855 | 146.555 | 21.54 | 12489.58 |
2335 | 2023.11.28 23:15 | close | 780 | 0.10 | 147.138 | 147.878 | 146.578 | 23.11 | 12512.69 |
2336 | 2023.11.28 23:15 | close | 779 | 0.10 | 147.138 | 147.894 | 146.594 | 24.19 | 12536.88 |
2337 | 2023.11.28 23:15 | close | 778 | 0.10 | 147.138 | 147.824 | 146.524 | 19.44 | 12556.32 |
2338 | 2023.11.28 23:15 | close | 777 | 0.10 | 147.138 | 147.845 | 146.545 | 20.86 | 12577.18 |
2339 | 2023.11.28 23:15 | close | 776 | 0.10 | 147.138 | 147.897 | 146.597 | 24.40 | 12601.58 |
2340 | 2023.11.28 23:15 | close | 775 | 0.10 | 147.138 | 147.858 | 146.558 | 21.75 | 12623.33 |
2341 | 2023.11.28 23:15 | close | 774 | 0.10 | 147.138 | 147.970 | 146.670 | 29.36 | 12652.69 |
2342 | 2023.11.28 23:15 | close | 773 | 0.10 | 147.138 | 147.791 | 146.491 | 17.19 | 12669.88 |
2343 | 2023.11.28 23:15 | close | 772 | 0.10 | 147.138 | 147.760 | 146.460 | 15.09 | 12684.97 |
2344 | 2023.11.28 23:15 | close | 771 | 0.10 | 147.138 | 147.820 | 146.520 | 19.17 | 12704.14 |
2345 | 2023.11.28 23:15 | close | 770 | 0.10 | 147.138 | 147.933 | 146.633 | 26.85 | 12730.99 |
2346 | 2023.11.28 23:15 | close | 769 | 0.10 | 147.138 | 148.011 | 146.711 | 32.15 | 12763.14 |
2347 | 2023.11.28 23:15 | close | 768 | 0.10 | 147.138 | 148.161 | 146.861 | 42.34 | 12805.48 |
2348 | 2023.11.28 23:15 | close | 767 | 0.10 | 147.138 | 148.272 | 146.972 | 49.89 | 12855.37 |
2349 | 2023.11.28 23:15 | close | 766 | 0.10 | 147.138 | 148.224 | 146.924 | 46.62 | 12901.99 |
2350 | 2023.11.29 04:45 | buy | 784 | 0.10 | 147.208 | 0.000 | 0.000 | ||
2351 | 2023.11.29 04:45 | modify | 784 | 0.10 | 147.208 | 146.808 | 148.108 | ||
2352 | 2023.11.29 05:15 | sell | 785 | 0.10 | 147.085 | 0.000 | 0.000 | ||
2353 | 2023.11.29 05:15 | modify | 785 | 0.10 | 147.085 | 147.485 | 146.185 | ||
2354 | 2023.11.29 05:30 | sell | 786 | 0.10 | 146.984 | 0.000 | 0.000 | ||
2355 | 2023.11.29 05:30 | modify | 786 | 0.10 | 146.984 | 147.384 | 146.084 | ||
2356 | 2023.11.29 05:45 | sell | 787 | 0.10 | 147.087 | 0.000 | 0.000 | ||
2357 | 2023.11.29 05:45 | modify | 787 | 0.10 | 147.087 | 147.487 | 146.187 | ||
2358 | 2023.11.29 06:00 | sell | 788 | 0.10 | 147.142 | 0.000 | 0.000 | ||
2359 | 2023.11.29 06:00 | modify | 788 | 0.10 | 147.142 | 147.542 | 146.242 | ||
2360 | 2023.11.29 06:15 | buy | 789 | 0.10 | 147.243 | 0.000 | 0.000 | ||
2361 | 2023.11.29 06:15 | modify | 789 | 0.10 | 147.243 | 146.843 | 148.143 | ||
2362 | 2023.11.29 06:30 | buy | 790 | 0.10 | 147.126 | 0.000 | 0.000 | ||
2363 | 2023.11.29 06:30 | modify | 790 | 0.10 | 147.126 | 146.726 | 148.026 | ||
2364 | 2023.11.29 06:45 | buy | 791 | 0.10 | 147.097 | 0.000 | 0.000 | ||
2365 | 2023.11.29 06:45 | modify | 791 | 0.10 | 147.097 | 146.697 | 147.997 | ||
2366 | 2023.11.29 07:00 | buy | 792 | 0.10 | 147.200 | 0.000 | 0.000 | ||
2367 | 2023.11.29 07:00 | modify | 792 | 0.10 | 147.200 | 146.800 | 148.100 | ||
2368 | 2023.11.29 07:15 | buy | 793 | 0.10 | 147.236 | 0.000 | 0.000 | ||
2369 | 2023.11.29 07:15 | modify | 793 | 0.10 | 147.236 | 146.836 | 148.136 | ||
2370 | 2023.11.29 07:45 | buy | 794 | 0.10 | 147.299 | 0.000 | 0.000 | ||
2371 | 2023.11.29 07:45 | modify | 794 | 0.10 | 147.299 | 146.899 | 148.199 | ||
2372 | 2023.11.29 08:00 | s/l | 786 | 0.10 | 147.384 | 147.384 | 146.084 | -27.15 | 12874.84 |
2373 | 2023.11.29 08:00 | buy | 795 | 0.10 | 147.368 | 0.000 | 0.000 | ||
2374 | 2023.11.29 08:00 | modify | 795 | 0.10 | 147.368 | 146.968 | 148.268 | ||
2375 | 2023.11.29 08:15 | buy | 796 | 0.10 | 147.448 | 0.000 | 0.000 | ||
2376 | 2023.11.29 08:15 | modify | 796 | 0.10 | 147.448 | 147.048 | 148.348 | ||
2377 | 2023.11.29 08:30 | s/l | 785 | 0.10 | 147.485 | 147.485 | 146.185 | -27.13 | 12847.71 |
2378 | 2023.11.29 08:30 | s/l | 787 | 0.10 | 147.487 | 147.487 | 146.187 | -27.13 | 12820.58 |
2379 | 2023.11.29 08:30 | buy | 797 | 0.10 | 147.437 | 0.000 | 0.000 | ||
2380 | 2023.11.29 08:30 | modify | 797 | 0.10 | 147.437 | 147.037 | 148.337 | ||
2381 | 2023.11.29 08:45 | buy | 798 | 0.10 | 147.405 | 0.000 | 0.000 | ||
2382 | 2023.11.29 08:45 | modify | 798 | 0.10 | 147.405 | 147.005 | 148.305 | ||
2383 | 2023.11.29 09:00 | buy | 799 | 0.10 | 147.299 | 0.000 | 0.000 | ||
2384 | 2023.11.29 09:00 | modify | 799 | 0.10 | 147.299 | 146.899 | 148.199 | ||
2385 | 2023.11.29 09:15 | buy | 800 | 0.10 | 147.384 | 0.000 | 0.000 | ||
2386 | 2023.11.29 09:15 | modify | 800 | 0.10 | 147.384 | 146.984 | 148.284 | ||
2387 | 2023.11.29 09:30 | buy | 801 | 0.10 | 147.494 | 0.000 | 0.000 | ||
2388 | 2023.11.29 09:30 | modify | 801 | 0.10 | 147.494 | 147.094 | 148.394 | ||
2389 | 2023.11.29 09:45 | s/l | 788 | 0.10 | 147.542 | 147.542 | 146.242 | -27.10 | 12793.48 |
2390 | 2023.11.29 09:45 | buy | 802 | 0.10 | 147.609 | 0.000 | 0.000 | ||
2391 | 2023.11.29 09:45 | modify | 802 | 0.10 | 147.609 | 147.209 | 148.509 | ||
2392 | 2023.11.29 10:00 | buy | 803 | 0.10 | 147.596 | 0.000 | 0.000 | ||
2393 | 2023.11.29 10:00 | modify | 803 | 0.10 | 147.596 | 147.196 | 148.496 | ||
2394 | 2023.11.29 10:15 | buy | 804 | 0.10 | 147.581 | 0.000 | 0.000 | ||
2395 | 2023.11.29 10:15 | modify | 804 | 0.10 | 147.581 | 147.181 | 148.481 | ||
2396 | 2023.11.29 10:30 | buy | 805 | 0.10 | 147.649 | 0.000 | 0.000 | ||
2397 | 2023.11.29 10:30 | modify | 805 | 0.10 | 147.649 | 147.249 | 148.549 | ||
2398 | 2023.11.29 10:45 | buy | 806 | 0.10 | 147.751 | 0.000 | 0.000 | ||
2399 | 2023.11.29 10:45 | modify | 806 | 0.10 | 147.751 | 147.351 | 148.651 | ||
2400 | 2023.11.29 11:00 | buy | 807 | 0.10 | 147.807 | 0.000 | 0.000 | ||
2401 | 2023.11.29 11:00 | modify | 807 | 0.10 | 147.807 | 147.407 | 148.707 | ||
2402 | 2023.11.29 11:15 | buy | 808 | 0.10 | 147.695 | 0.000 | 0.000 | ||
2403 | 2023.11.29 11:15 | modify | 808 | 0.10 | 147.695 | 147.295 | 148.595 | ||
2404 | 2023.11.29 11:30 | buy | 809 | 0.10 | 147.705 | 0.000 | 0.000 | ||
2405 | 2023.11.29 11:30 | modify | 809 | 0.10 | 147.705 | 147.305 | 148.605 | ||
2406 | 2023.11.29 11:45 | buy | 810 | 0.10 | 147.695 | 0.000 | 0.000 | ||
2407 | 2023.11.29 11:45 | modify | 810 | 0.10 | 147.695 | 147.295 | 148.595 | ||
2408 | 2023.11.29 12:30 | buy | 811 | 0.10 | 147.728 | 0.000 | 0.000 | ||
2409 | 2023.11.29 12:30 | modify | 811 | 0.10 | 147.728 | 147.328 | 148.628 | ||
2410 | 2023.11.29 14:15 | close | 811 | 0.10 | 147.852 | 147.328 | 148.628 | 8.39 | 12801.87 |
2411 | 2023.11.29 14:15 | close | 810 | 0.10 | 147.852 | 147.295 | 148.595 | 10.62 | 12812.49 |
2412 | 2023.11.29 14:15 | close | 809 | 0.10 | 147.852 | 147.305 | 148.605 | 9.94 | 12822.43 |
2413 | 2023.11.29 14:15 | close | 808 | 0.10 | 147.852 | 147.295 | 148.595 | 10.62 | 12833.05 |
2414 | 2023.11.29 14:15 | close | 807 | 0.10 | 147.852 | 147.407 | 148.707 | 3.04 | 12836.09 |
2415 | 2023.11.29 14:15 | close | 806 | 0.10 | 147.852 | 147.351 | 148.651 | 6.83 | 12842.92 |
2416 | 2023.11.29 14:15 | close | 805 | 0.10 | 147.852 | 147.249 | 148.549 | 13.73 | 12856.65 |
2417 | 2023.11.29 14:15 | close | 804 | 0.10 | 147.852 | 147.181 | 148.481 | 18.33 | 12874.98 |
2418 | 2023.11.29 14:15 | close | 803 | 0.10 | 147.852 | 147.196 | 148.496 | 17.31 | 12892.29 |
2419 | 2023.11.29 14:15 | close | 802 | 0.10 | 147.852 | 147.209 | 148.509 | 16.44 | 12908.73 |
2420 | 2023.11.29 14:15 | close | 801 | 0.10 | 147.852 | 147.094 | 148.394 | 24.21 | 12932.94 |
2421 | 2023.11.29 14:15 | close | 800 | 0.10 | 147.852 | 146.984 | 148.284 | 31.65 | 12964.59 |
2422 | 2023.11.29 14:15 | close | 799 | 0.10 | 147.852 | 146.899 | 148.199 | 37.40 | 13001.99 |
2423 | 2023.11.29 14:15 | close | 798 | 0.10 | 147.852 | 147.005 | 148.305 | 30.23 | 13032.22 |
2424 | 2023.11.29 14:15 | close | 797 | 0.10 | 147.852 | 147.037 | 148.337 | 28.07 | 13060.29 |
2425 | 2023.11.29 14:15 | close | 796 | 0.10 | 147.852 | 147.048 | 148.348 | 27.32 | 13087.61 |
2426 | 2023.11.29 14:15 | close | 795 | 0.10 | 147.852 | 146.968 | 148.268 | 32.74 | 13120.35 |
2427 | 2023.11.29 14:15 | close | 794 | 0.10 | 147.852 | 146.899 | 148.199 | 37.40 | 13157.75 |
2428 | 2023.11.29 14:15 | close | 793 | 0.10 | 147.852 | 146.836 | 148.136 | 41.66 | 13199.41 |
2429 | 2023.11.29 14:15 | close | 792 | 0.10 | 147.852 | 146.800 | 148.100 | 44.10 | 13243.51 |
2430 | 2023.11.29 14:15 | close | 791 | 0.10 | 147.852 | 146.697 | 147.997 | 51.06 | 13294.57 |
2431 | 2023.11.29 14:15 | close | 790 | 0.10 | 147.852 | 146.726 | 148.026 | 49.10 | 13343.67 |
2432 | 2023.11.29 14:15 | close | 789 | 0.10 | 147.852 | 146.843 | 148.143 | 41.19 | 13384.86 |
2433 | 2023.11.29 14:15 | close | 784 | 0.10 | 147.852 | 146.808 | 148.108 | 43.56 | 13428.42 |
2434 | 2023.11.30 04:30 | sell | 812 | 0.10 | 147.042 | 0.000 | 0.000 | ||
2435 | 2023.11.30 04:30 | modify | 812 | 0.10 | 147.042 | 147.442 | 146.142 | ||
2436 | 2023.11.30 04:45 | buy | 813 | 0.10 | 147.150 | 0.000 | 0.000 | ||
2437 | 2023.11.30 04:45 | modify | 813 | 0.10 | 147.150 | 146.750 | 148.050 | ||
2438 | 2023.11.30 05:15 | sell | 814 | 0.10 | 147.000 | 0.000 | 0.000 | ||
2439 | 2023.11.30 05:15 | modify | 814 | 0.10 | 147.000 | 147.400 | 146.100 | ||
2440 | 2023.11.30 05:30 | buy | 815 | 0.10 | 147.100 | 0.000 | 0.000 | ||
2441 | 2023.11.30 05:30 | modify | 815 | 0.10 | 147.100 | 146.700 | 148.000 | ||
2442 | 2023.11.30 06:00 | sell | 816 | 0.10 | 147.029 | 0.000 | 0.000 | ||
2443 | 2023.11.30 06:00 | modify | 816 | 0.10 | 147.029 | 147.429 | 146.129 | ||
2444 | 2023.11.30 06:15 | buy | 817 | 0.10 | 147.098 | 0.000 | 0.000 | ||
2445 | 2023.11.30 06:15 | modify | 817 | 0.10 | 147.098 | 146.698 | 147.998 | ||
2446 | 2023.11.30 06:45 | sell | 818 | 0.10 | 146.950 | 0.000 | 0.000 | ||
2447 | 2023.11.30 06:45 | modify | 818 | 0.10 | 146.950 | 147.350 | 146.050 | ||
2448 | 2023.11.30 07:00 | sell | 819 | 0.10 | 146.959 | 0.000 | 0.000 | ||
2449 | 2023.11.30 07:00 | modify | 819 | 0.10 | 146.959 | 147.359 | 146.059 | ||
2450 | 2023.11.30 07:15 | buy | 820 | 0.10 | 147.139 | 0.000 | 0.000 | ||
2451 | 2023.11.30 07:15 | modify | 820 | 0.10 | 147.139 | 146.739 | 148.039 | ||
2452 | 2023.11.30 07:30 | buy | 821 | 0.10 | 147.126 | 0.000 | 0.000 | ||
2453 | 2023.11.30 07:30 | modify | 821 | 0.10 | 147.126 | 146.726 | 148.026 | ||
2454 | 2023.11.30 07:45 | buy | 822 | 0.10 | 147.278 | 0.000 | 0.000 | ||
2455 | 2023.11.30 07:45 | modify | 822 | 0.10 | 147.278 | 146.878 | 148.178 | ||
2456 | 2023.11.30 08:15 | buy | 823 | 0.10 | 147.099 | 0.000 | 0.000 | ||
2457 | 2023.11.30 08:15 | modify | 823 | 0.10 | 147.099 | 146.699 | 147.999 | ||
2458 | 2023.11.30 08:45 | sell | 824 | 0.10 | 147.020 | 0.000 | 0.000 | ||
2459 | 2023.11.30 08:45 | modify | 824 | 0.10 | 147.020 | 147.420 | 146.120 | ||
2460 | 2023.11.30 09:15 | buy | 825 | 0.10 | 147.173 | 0.000 | 0.000 | ||
2461 | 2023.11.30 09:15 | modify | 825 | 0.10 | 147.173 | 146.773 | 148.073 | ||
2462 | 2023.11.30 09:30 | buy | 826 | 0.10 | 147.205 | 0.000 | 0.000 | ||
2463 | 2023.11.30 09:30 | modify | 826 | 0.10 | 147.205 | 146.805 | 148.105 | ||
2464 | 2023.11.30 09:45 | s/l | 818 | 0.10 | 147.350 | 147.350 | 146.050 | -27.15 | 13401.27 |
2465 | 2023.11.30 09:45 | s/l | 819 | 0.10 | 147.359 | 147.359 | 146.059 | -27.15 | 13374.12 |
2466 | 2023.11.30 09:45 | buy | 827 | 0.10 | 147.321 | 0.000 | 0.000 | ||
2467 | 2023.11.30 09:45 | modify | 827 | 0.10 | 147.321 | 146.921 | 148.221 | ||
2468 | 2023.11.30 10:00 | s/l | 812 | 0.10 | 147.442 | 147.442 | 146.142 | -27.13 | 13346.99 |
2469 | 2023.11.30 10:00 | s/l | 814 | 0.10 | 147.400 | 147.400 | 146.100 | -27.13 | 13319.86 |
2470 | 2023.11.30 10:00 | s/l | 816 | 0.10 | 147.429 | 147.429 | 146.129 | -27.13 | 13292.73 |
2471 | 2023.11.30 10:00 | s/l | 824 | 0.10 | 147.420 | 147.420 | 146.120 | -27.13 | 13265.60 |
2472 | 2023.11.30 10:00 | buy | 828 | 0.10 | 147.446 | 0.000 | 0.000 | ||
2473 | 2023.11.30 10:00 | modify | 828 | 0.10 | 147.446 | 147.046 | 148.346 | ||
2474 | 2023.11.30 10:15 | buy | 829 | 0.10 | 147.603 | 0.000 | 0.000 | ||
2475 | 2023.11.30 10:15 | modify | 829 | 0.10 | 147.603 | 147.203 | 148.503 | ||
2476 | 2023.11.30 10:30 | buy | 830 | 0.10 | 147.598 | 0.000 | 0.000 | ||
2477 | 2023.11.30 10:30 | modify | 830 | 0.10 | 147.598 | 147.198 | 148.498 | ||
2478 | 2023.11.30 10:45 | buy | 831 | 0.10 | 147.556 | 0.000 | 0.000 | ||
2479 | 2023.11.30 10:45 | modify | 831 | 0.10 | 147.556 | 147.156 | 148.456 | ||
2480 | 2023.11.30 11:00 | buy | 832 | 0.10 | 147.598 | 0.000 | 0.000 | ||
2481 | 2023.11.30 11:00 | modify | 832 | 0.10 | 147.598 | 147.198 | 148.498 | ||
2482 | 2023.11.30 11:15 | buy | 833 | 0.10 | 147.714 | 0.000 | 0.000 | ||
2483 | 2023.11.30 11:15 | modify | 833 | 0.10 | 147.714 | 147.314 | 148.614 | ||
2484 | 2023.11.30 11:30 | buy | 834 | 0.10 | 147.743 | 0.000 | 0.000 | ||
2485 | 2023.11.30 11:30 | modify | 834 | 0.10 | 147.743 | 147.343 | 148.643 | ||
2486 | 2023.11.30 11:45 | buy | 835 | 0.10 | 147.670 | 0.000 | 0.000 | ||
2487 | 2023.11.30 11:45 | modify | 835 | 0.10 | 147.670 | 147.270 | 148.570 | ||
2488 | 2023.11.30 12:00 | buy | 836 | 0.10 | 147.737 | 0.000 | 0.000 | ||
2489 | 2023.11.30 12:00 | modify | 836 | 0.10 | 147.737 | 147.337 | 148.637 | ||
2490 | 2023.11.30 12:15 | buy | 837 | 0.10 | 147.720 | 0.000 | 0.000 | ||
2491 | 2023.11.30 12:15 | modify | 837 | 0.10 | 147.720 | 147.320 | 148.620 | ||
2492 | 2023.11.30 13:30 | s/l | 834 | 0.10 | 147.343 | 147.343 | 148.643 | -27.15 | 13238.45 |
2493 | 2023.11.30 13:30 | s/l | 836 | 0.10 | 147.337 | 147.337 | 148.637 | -27.15 | 13211.30 |
2494 | 2023.11.30 13:45 | s/l | 829 | 0.10 | 147.203 | 147.203 | 148.503 | -27.09 | 13184.21 |
2495 | 2023.11.30 13:45 | s/l | 833 | 0.10 | 147.314 | 147.314 | 148.614 | -27.08 | 13157.13 |
2496 | 2023.11.30 13:45 | s/l | 835 | 0.10 | 147.270 | 147.270 | 148.570 | -27.08 | 13130.05 |
2497 | 2023.11.30 13:45 | s/l | 837 | 0.10 | 147.320 | 147.320 | 148.620 | -27.09 | 13102.96 |
2498 | 2023.11.30 13:45 | buy | 838 | 0.10 | 147.710 | 0.000 | 0.000 | ||
2499 | 2023.11.30 13:45 | modify | 838 | 0.10 | 147.710 | 147.310 | 148.610 | ||
2500 | 2023.11.30 14:00 | buy | 839 | 0.10 | 147.914 | 0.000 | 0.000 | ||
2501 | 2023.11.30 14:00 | modify | 839 | 0.10 | 147.914 | 147.514 | 148.814 | ||
2502 | 2023.11.30 14:15 | t/p | 813 | 0.10 | 148.050 | 146.750 | 148.050 | 60.81 | 13163.77 |
2503 | 2023.11.30 14:15 | t/p | 815 | 0.10 | 148.000 | 146.700 | 148.000 | 60.81 | 13224.58 |
2504 | 2023.11.30 14:15 | t/p | 817 | 0.10 | 147.998 | 146.698 | 147.998 | 60.81 | 13285.39 |
2505 | 2023.11.30 14:15 | t/p | 820 | 0.10 | 148.039 | 146.739 | 148.039 | 60.81 | 13346.20 |
2506 | 2023.11.30 14:15 | t/p | 821 | 0.10 | 148.026 | 146.726 | 148.026 | 60.80 | 13407.00 |
2507 | 2023.11.30 14:15 | t/p | 822 | 0.10 | 148.178 | 146.878 | 148.178 | 60.80 | 13467.80 |
2508 | 2023.11.30 14:15 | t/p | 823 | 0.10 | 147.999 | 146.699 | 147.999 | 60.81 | 13528.61 |
2509 | 2023.11.30 14:15 | t/p | 825 | 0.10 | 148.073 | 146.773 | 148.073 | 60.81 | 13589.42 |
2510 | 2023.11.30 14:15 | t/p | 826 | 0.10 | 148.105 | 146.805 | 148.105 | 60.81 | 13650.23 |
2511 | 2023.11.30 14:15 | t/p | 827 | 0.10 | 148.221 | 146.921 | 148.221 | 60.81 | 13711.04 |
2512 | 2023.11.30 14:15 | buy | 840 | 0.10 | 148.037 | 0.000 | 0.000 | ||
2513 | 2023.11.30 14:15 | modify | 840 | 0.10 | 148.037 | 147.637 | 148.937 | ||
2514 | 2023.11.30 14:30 | buy | 841 | 0.10 | 148.146 | 0.000 | 0.000 | ||
2515 | 2023.11.30 14:30 | modify | 841 | 0.10 | 148.146 | 147.746 | 149.046 | ||
2516 | 2023.11.30 14:45 | t/p | 828 | 0.10 | 148.346 | 147.046 | 148.346 | 60.66 | 13771.70 |
2517 | 2023.11.30 14:45 | t/p | 831 | 0.10 | 148.456 | 147.156 | 148.456 | 60.66 | 13832.36 |
2518 | 2023.11.30 14:45 | close | 841 | 0.10 | 148.367 | 147.746 | 149.046 | 14.90 | 13847.26 |
2519 | 2023.11.30 14:45 | close | 840 | 0.10 | 148.367 | 147.637 | 148.937 | 22.24 | 13869.50 |
2520 | 2023.11.30 14:45 | close | 839 | 0.10 | 148.367 | 147.514 | 148.814 | 30.53 | 13900.03 |
2521 | 2023.11.30 14:45 | close | 838 | 0.10 | 148.367 | 147.310 | 148.610 | 44.28 | 13944.31 |
2522 | 2023.11.30 14:45 | close | 832 | 0.10 | 148.367 | 147.198 | 148.498 | 51.83 | 13996.14 |
2523 | 2023.11.30 14:45 | close | 830 | 0.10 | 148.367 | 147.198 | 148.498 | 51.83 | 14047.97 |